37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,090 | 3,040 | 3,055 | -5 | -0.2 | 6,200 | |
3,050 | 3,080 | 3,025 | 3,060 | +10 | +0.3 | 12,200 | |
3,030 | 3,060 | 3,030 | 3,050 | +20 | +0.7 | 10,300 | |
3,035 | 3,040 | 3,015 | 3,030 | -5 | -0.2 | 7,500 | |
3,010 | 3,070 | 3,010 | 3,035 | +30 | +1.0 | 21,800 | |
2,991 | 3,030 | 2,990 | 3,005 | +15 | +0.5 | 19,900 | |
2,944 | 3,085 | 2,941 | 2,990 | +46 | +1.6 | 36,700 | |
2,930 | 2,950 | 2,930 | 2,944 | +13 | +0.4 | 8,500 | |
2,917 | 2,937 | 2,917 | 2,931 | +31 | +1.1 | 7,500 | |
2,890 | 2,916 | 2,875 | 2,900 | +10 | +0.3 | 14,200 | |
2,895 | 2,910 | 2,880 | 2,890 | -5 | -0.2 | 5,400 | |
2,885 | 2,900 | 2,885 | 2,895 | -3 | -0.1 | 2,100 | |
2,885 | 2,917 | 2,885 | 2,898 | +13 | +0.5 | 5,000 | |
2,853 | 2,916 | 2,853 | 2,885 | +32 | +1.1 | 8,200 | |
2,838 | 2,855 | 2,817 | 2,853 | +9 | +0.3 | 7,500 | |
2,845 | 2,851 | 2,798 | 2,844 | -13 | -0.5 | 17,200 | |
2,851 | 2,857 | 2,825 | 2,857 | -6 | -0.2 | 5,400 | |
2,862 | 2,863 | 2,850 | 2,863 | +1 | 0.0 | 1,800 | |
2,891 | 2,891 | 2,837 | 2,862 | -38 | -1.3 | 8,000 | |
2,919 | 2,940 | 2,900 | 2,900 | -19 | -0.7 | 2,600 | |
2,914 | 2,926 | 2,910 | 2,919 | +1 | 0.0 | 3,700 | |
2,915 | 2,919 | 2,908 | 2,918 | +3 | +0.1 | 5,600 | |
2,910 | 2,920 | 2,910 | 2,915 | +5 | +0.2 | 7,300 | |
2,920 | 2,920 | 2,900 | 2,910 | +2 | +0.1 | 15,800 | |
2,938 | 2,938 | 2,890 | 2,908 | -31 | -1.1 | 5,300 | |
2,904 | 2,939 | 2,855 | 2,939 | -61 | -2.0 | 18,300 | |
3,010 | 3,025 | 2,988 | 3,000 | +25 | +0.8 | 6,600 | |
2,969 | 2,976 | 2,950 | 2,975 | +23 | +0.8 | 4,300 | |
2,930 | 2,962 | 2,930 | 2,952 | +8 | +0.3 | 3,400 | |
2,939 | 2,955 | 2,933 | 2,944 | -31 | -1.0 | 1,500 |