37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,030 | 3,055 | -30 | -1.0 | 4,900 | |
3,095 | 3,135 | 3,065 | 3,085 | -10 | -0.3 | 8,600 | |
3,160 | 3,160 | 3,095 | 3,095 | -65 | -2.1 | 3,800 | |
3,180 | 3,185 | 3,125 | 3,160 | +50 | +1.6 | 11,700 | |
3,150 | 3,150 | 3,070 | 3,110 | +10 | +0.3 | 6,900 | |
3,120 | 3,135 | 3,100 | 3,100 | -90 | -2.8 | 2,700 | |
3,110 | 3,190 | 3,105 | 3,190 | +80 | +2.6 | 7,000 | |
3,105 | 3,180 | 3,090 | 3,110 | -55 | -1.7 | 6,100 | |
3,205 | 3,220 | 3,150 | 3,165 | -40 | -1.2 | 5,600 | |
3,135 | 3,215 | 3,135 | 3,205 | +85 | +2.7 | 10,900 | |
3,090 | 3,180 | 3,090 | 3,120 | -5 | -0.2 | 12,700 | |
3,185 | 3,215 | 3,125 | 3,125 | -80 | -2.5 | 7,300 | |
3,225 | 3,270 | 3,205 | 3,205 | -20 | -0.6 | 8,100 | |
3,260 | 3,300 | 3,210 | 3,225 | -15 | -0.5 | 12,300 | |
3,110 | 3,250 | 3,110 | 3,240 | +95 | +3.0 | 23,500 | |
3,145 | 3,185 | 3,085 | 3,145 | 0 | 0.0 | 9,700 | |
3,020 | 3,150 | 3,020 | 3,145 | +145 | +4.8 | 15,300 | |
3,105 | 3,105 | 3,000 | 3,000 | -170 | -5.4 | 15,100 | |
3,300 | 3,320 | 3,115 | 3,170 | -145 | -4.4 | 20,800 | |
3,350 | 3,390 | 3,255 | 3,315 | -35 | -1.0 | 19,600 | |
3,330 | 3,385 | 3,325 | 3,350 | +30 | +0.9 | 12,100 | |
3,250 | 3,370 | 3,250 | 3,320 | +25 | +0.8 | 15,200 | |
3,245 | 3,305 | 3,230 | 3,295 | +45 | +1.4 | 15,200 | |
3,250 | 3,250 | 3,120 | 3,250 | +10 | +0.3 | 9,300 | |
3,185 | 3,245 | 3,175 | 3,240 | +70 | +2.2 | 16,200 | |
3,150 | 3,190 | 3,115 | 3,170 | +20 | +0.6 | 18,800 | |
3,115 | 3,185 | 3,115 | 3,150 | +35 | +1.1 | 10,900 | |
3,170 | 3,170 | 3,110 | 3,115 | +5 | +0.2 | 21,700 | |
3,080 | 3,135 | 3,080 | 3,110 | +30 | +1.0 | 16,800 | |
3,055 | 3,095 | 3,050 | 3,080 | +25 | +0.8 | 6,000 |