37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,922 | 2,888 | 2,920 | +30 | +1.0 | 2,000 | |
2,899 | 2,899 | 2,879 | 2,890 | +11 | +0.4 | 2,200 | |
2,842 | 2,886 | 2,842 | 2,879 | +15 | +0.5 | 800 | |
2,860 | 2,873 | 2,823 | 2,864 | +51 | +1.8 | 1,000 | |
2,800 | 2,898 | 2,798 | 2,813 | +13 | +0.5 | 16,600 | |
2,791 | 2,800 | 2,764 | 2,800 | +10 | +0.4 | 3,300 | |
2,795 | 2,795 | 2,761 | 2,790 | +9 | +0.3 | 4,700 | |
2,752 | 2,827 | 2,752 | 2,781 | +49 | +1.8 | 22,900 | |
2,734 | 2,779 | 2,731 | 2,732 | +27 | +1.0 | 11,700 | |
2,700 | 2,750 | 2,700 | 2,705 | -10 | -0.4 | 4,400 | |
2,689 | 2,733 | 2,689 | 2,715 | 0 | 0.0 | 10,700 | |
2,749 | 2,749 | 2,715 | 2,715 | -33 | -1.2 | 1,700 | |
2,751 | 2,755 | 2,748 | 2,748 | -3 | -0.1 | 900 | |
2,748 | 2,769 | 2,748 | 2,751 | +2 | +0.1 | 1,000 | |
2,750 | 2,794 | 2,749 | 2,749 | 0 | 0.0 | 6,500 | |
2,749 | 2,797 | 2,749 | 2,749 | +1 | 0.0 | 2,200 | |
2,746 | 2,790 | 2,739 | 2,748 | -17 | -0.6 | 3,900 | |
2,764 | 2,787 | 2,764 | 2,765 | -12 | -0.4 | 1,700 | |
2,798 | 2,798 | 2,759 | 2,777 | -12 | -0.4 | 4,200 | |
2,792 | 2,830 | 2,789 | 2,789 | -8 | -0.3 | 4,200 | |
2,800 | 2,805 | 2,791 | 2,797 | +3 | +0.1 | 700 | |
2,834 | 2,858 | 2,789 | 2,794 | -81 | -2.8 | 1,200 | |
2,898 | 2,898 | 2,797 | 2,875 | -9 | -0.3 | 2,500 | |
2,840 | 2,908 | 2,816 | 2,884 | +44 | +1.5 | 6,000 | |
2,741 | 2,844 | 2,717 | 2,840 | +99 | +3.6 | 7,800 | |
2,698 | 2,741 | 2,620 | 2,741 | +63 | +2.4 | 2,400 | |
2,650 | 2,739 | 2,648 | 2,678 | +11 | +0.4 | 2,700 | |
2,666 | 2,719 | 2,645 | 2,667 | +17 | +0.6 | 2,800 | |
2,695 | 2,748 | 2,650 | 2,650 | -45 | -1.7 | 2,100 | |
2,660 | 2,763 | 2,631 | 2,695 | +85 | +3.3 | 7,000 |