37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,959 | 2,932 | 2,950 | -5 | -0.2 | 2,700 | |
2,944 | 2,955 | 2,935 | 2,955 | +52 | +1.8 | 2,300 | |
2,884 | 2,915 | 2,880 | 2,903 | -7 | -0.2 | 2,700 | |
2,878 | 2,925 | 2,878 | 2,910 | +6 | +0.2 | 5,800 | |
2,921 | 2,921 | 2,899 | 2,904 | -12 | -0.4 | 6,000 | |
2,906 | 2,938 | 2,906 | 2,916 | +10 | +0.3 | 800 | |
2,898 | 2,912 | 2,890 | 2,906 | +9 | +0.3 | 4,900 | |
2,890 | 2,900 | 2,889 | 2,897 | +15 | +0.5 | 2,300 | |
2,877 | 2,919 | 2,877 | 2,882 | +22 | +0.8 | 2,400 | |
2,855 | 2,875 | 2,838 | 2,860 | +4 | +0.1 | 3,900 | |
2,856 | 2,860 | 2,850 | 2,856 | 0 | 0.0 | 4,600 | |
2,868 | 2,885 | 2,852 | 2,856 | -5 | -0.2 | 2,200 | |
2,864 | 2,877 | 2,850 | 2,861 | -14 | -0.5 | 2,600 | |
2,950 | 2,950 | 2,872 | 2,875 | -48 | -1.6 | 3,500 | |
2,920 | 2,960 | 2,920 | 2,923 | +7 | +0.2 | 4,600 | |
2,920 | 2,945 | 2,916 | 2,916 | -1 | -0.0 | 2,000 | |
2,938 | 2,950 | 2,917 | 2,917 | -22 | -0.7 | 3,200 | |
2,940 | 2,940 | 2,915 | 2,939 | -1 | -0.0 | 2,300 | |
2,976 | 2,999 | 2,914 | 2,940 | -33 | -1.1 | 5,300 | |
2,995 | 2,995 | 2,973 | 2,973 | -22 | -0.7 | 1,800 | |
2,980 | 2,998 | 2,951 | 2,995 | +35 | +1.2 | 3,500 | |
2,910 | 2,960 | 2,910 | 2,960 | +50 | +1.7 | 2,000 | |
2,961 | 2,961 | 2,910 | 2,910 | -49 | -1.7 | 1,700 | |
2,915 | 2,978 | 2,908 | 2,959 | +54 | +1.9 | 3,600 | |
3,000 | 3,010 | 2,905 | 2,905 | -105 | -3.5 | 4,400 | |
2,987 | 3,020 | 2,969 | 3,010 | 0 | 0.0 | 3,300 | |
3,015 | 3,015 | 2,948 | 3,010 | -5 | -0.2 | 6,300 | |
3,000 | 3,015 | 2,952 | 3,015 | +63 | +2.1 | 7,700 | |
2,924 | 2,952 | 2,910 | 2,952 | +28 | +1.0 | 3,400 | |
2,927 | 2,937 | 2,910 | 2,924 | +4 | +0.1 | 3,600 |