37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,420 | 4,355 | 4,390 | +35 | +0.8 | 11,800 | |
4,300 | 4,400 | 4,220 | 4,355 | +100 | +2.4 | 15,600 | |
4,315 | 4,395 | 4,250 | 4,255 | -65 | -1.5 | 7,300 | |
4,315 | 4,350 | 4,265 | 4,320 | +50 | +1.2 | 10,200 | |
4,315 | 4,320 | 4,255 | 4,270 | -80 | -1.8 | 10,200 | |
4,430 | 4,430 | 4,250 | 4,350 | -55 | -1.2 | 30,900 | |
4,260 | 4,440 | 4,215 | 4,405 | +175 | +4.1 | 28,000 | |
4,025 | 4,465 | 4,025 | 4,230 | +275 | +7.0 | 66,300 | |
4,005 | 4,030 | 3,945 | 3,955 | -75 | -1.9 | 9,200 | |
3,975 | 4,050 | 3,960 | 4,030 | +55 | +1.4 | 5,400 | |
4,050 | 4,050 | 3,965 | 3,975 | -110 | -2.7 | 13,200 | |
4,035 | 4,140 | 4,015 | 4,085 | +50 | +1.2 | 7,500 | |
4,070 | 4,075 | 4,025 | 4,035 | -40 | -1.0 | 6,700 | |
4,050 | 4,085 | 4,045 | 4,075 | 0 | 0.0 | 1,400 | |
4,060 | 4,100 | 4,050 | 4,075 | +15 | +0.4 | 3,500 | |
4,180 | 4,180 | 4,025 | 4,060 | -105 | -2.5 | 12,500 | |
4,095 | 4,215 | 4,020 | 4,165 | +105 | +2.6 | 5,900 | |
4,145 | 4,150 | 4,060 | 4,060 | -60 | -1.5 | 4,700 | |
4,120 | 4,135 | 4,045 | 4,120 | 0 | 0.0 | 3,600 | |
4,090 | 4,175 | 4,090 | 4,120 | +60 | +1.5 | 8,700 | |
4,095 | 4,095 | 4,035 | 4,060 | -20 | -0.5 | 5,400 | |
4,050 | 4,080 | 3,990 | 4,080 | +50 | +1.2 | 1,500 | |
4,100 | 4,100 | 3,990 | 4,030 | -25 | -0.6 | 2,300 | |
4,145 | 4,145 | 3,960 | 4,055 | -90 | -2.2 | 12,400 | |
4,040 | 4,145 | 4,015 | 4,145 | +35 | +0.9 | 4,200 | |
4,145 | 4,175 | 4,030 | 4,110 | -35 | -0.8 | 9,800 | |
3,985 | 4,200 | 3,985 | 4,145 | +200 | +5.1 | 20,300 | |
3,850 | 3,990 | 3,850 | 3,945 | +85 | +2.2 | 17,300 | |
3,845 | 3,895 | 3,830 | 3,860 | +55 | +1.4 | 2,600 | |
3,815 | 3,850 | 3,800 | 3,805 | -15 | -0.4 | 7,000 |