52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,590 | 4,340 | 4,575 | +235 | +5.4 | 348,700 | |
4,330 | 4,340 | 4,280 | 4,340 | 0 | 0.0 | 74,300 | |
4,330 | 4,340 | 4,300 | 4,340 | +20 | +0.5 | 79,900 | |
4,320 | 4,330 | 4,275 | 4,320 | 0 | 0.0 | 79,500 | |
4,295 | 4,330 | 4,295 | 4,320 | +25 | +0.6 | 77,100 | |
4,345 | 4,345 | 4,265 | 4,295 | -50 | -1.2 | 98,100 | |
4,385 | 4,400 | 4,315 | 4,345 | +30 | +0.7 | 87,700 | |
4,270 | 4,315 | 4,255 | 4,315 | +95 | +2.3 | 121,700 | |
4,120 | 4,235 | 4,115 | 4,220 | +105 | +2.6 | 117,900 | |
4,105 | 4,145 | 4,080 | 4,115 | -15 | -0.4 | 70,100 | |
4,175 | 4,185 | 4,120 | 4,130 | -30 | -0.7 | 50,500 | |
4,115 | 4,160 | 4,110 | 4,160 | +50 | +1.2 | 57,900 | |
4,125 | 4,125 | 4,090 | 4,110 | -25 | -0.6 | 55,900 | |
4,100 | 4,160 | 4,070 | 4,135 | +30 | +0.7 | 72,100 | |
4,110 | 4,120 | 4,080 | 4,105 | -15 | -0.4 | 57,000 | |
4,150 | 4,170 | 4,100 | 4,120 | -15 | -0.4 | 113,500 | |
4,090 | 4,145 | 4,070 | 4,135 | +65 | +1.6 | 76,300 | |
4,110 | 4,130 | 4,070 | 4,070 | -25 | -0.6 | 56,900 | |
4,115 | 4,115 | 4,060 | 4,095 | -55 | -1.3 | 68,700 | |
4,085 | 4,170 | 4,080 | 4,150 | +105 | +2.6 | 122,100 | |
4,075 | 4,080 | 4,020 | 4,045 | +10 | +0.2 | 45,800 | |
4,005 | 4,045 | 3,995 | 4,035 | +75 | +1.9 | 52,600 | |
3,910 | 3,980 | 3,910 | 3,960 | +40 | +1.0 | 67,900 | |
3,935 | 3,960 | 3,900 | 3,920 | -70 | -1.8 | 80,600 | |
4,050 | 4,060 | 3,990 | 3,990 | -110 | -2.7 | 79,900 | |
4,085 | 4,100 | 4,055 | 4,100 | +30 | +0.7 | 95,300 | |
4,075 | 4,090 | 4,040 | 4,070 | +50 | +1.2 | 95,900 | |
3,975 | 4,040 | 3,975 | 4,020 | +50 | +1.3 | 95,900 | |
3,915 | 3,975 | 3,915 | 3,970 | +5 | +0.1 | 75,500 | |
3,920 | 3,965 | 3,900 | 3,965 | +50 | +1.3 | 105,800 |