52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,995 | 5,080 | +85 | +1.7 | 113,900 | |
4,930 | 5,020 | 4,920 | 4,995 | +25 | +0.5 | 100,900 | |
5,060 | 5,060 | 4,960 | 4,970 | -130 | -2.5 | 153,600 | |
5,050 | 5,140 | 5,040 | 5,100 | +30 | +0.6 | 93,400 | |
5,030 | 5,080 | 5,000 | 5,070 | +40 | +0.8 | 93,800 | |
5,000 | 5,040 | 4,990 | 5,030 | +125 | +2.5 | 126,800 | |
4,945 | 4,965 | 4,835 | 4,905 | -75 | -1.5 | 222,000 | |
4,995 | 4,995 | 4,930 | 4,980 | -10 | -0.2 | 101,100 | |
5,040 | 5,040 | 4,955 | 4,990 | -60 | -1.2 | 120,800 | |
4,970 | 5,060 | 4,930 | 5,050 | +70 | +1.4 | 115,700 | |
5,000 | 5,050 | 4,970 | 4,980 | +25 | +0.5 | 73,000 | |
4,965 | 4,995 | 4,925 | 4,955 | +15 | +0.3 | 60,000 | |
5,020 | 5,030 | 4,935 | 4,940 | -80 | -1.6 | 93,700 | |
4,980 | 5,030 | 4,970 | 5,020 | +70 | +1.4 | 101,500 | |
4,815 | 4,950 | 4,815 | 4,950 | +140 | +2.9 | 110,700 | |
4,885 | 4,900 | 4,780 | 4,810 | -80 | -1.6 | 141,700 | |
4,885 | 4,900 | 4,810 | 4,890 | +5 | +0.1 | 79,600 | |
4,930 | 4,960 | 4,870 | 4,885 | -45 | -0.9 | 74,800 | |
4,970 | 5,000 | 4,915 | 4,930 | -35 | -0.7 | 87,100 | |
5,080 | 5,100 | 4,950 | 4,965 | -105 | -2.1 | 143,600 | |
5,170 | 5,170 | 5,030 | 5,070 | -130 | -2.5 | 126,400 | |
5,140 | 5,270 | 5,110 | 5,200 | +60 | +1.2 | 163,400 | |
5,190 | 5,190 | 5,110 | 5,140 | -40 | -0.8 | 90,400 | |
5,050 | 5,200 | 5,030 | 5,180 | +170 | +3.4 | 177,500 | |
5,020 | 5,120 | 5,010 | 5,010 | -30 | -0.6 | 132,300 | |
5,000 | 5,050 | 5,000 | 5,040 | 0 | 0.0 | 45,000 | |
5,070 | 5,120 | 5,020 | 5,040 | +10 | +0.2 | 94,800 | |
4,890 | 5,030 | 4,890 | 5,030 | +180 | +3.7 | 89,000 | |
4,970 | 4,970 | 4,800 | 4,850 | -95 | -1.9 | 129,900 | |
4,850 | 5,060 | 4,830 | 4,945 | +105 | +2.2 | 201,400 |