52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,140 | 5,030 | 5,140 | +60 | +1.2 | 101,100 | |
5,070 | 5,080 | 5,020 | 5,080 | +30 | +0.6 | 76,400 | |
5,030 | 5,070 | 5,000 | 5,050 | +20 | +0.4 | 74,200 | |
4,995 | 5,030 | 4,955 | 5,030 | +55 | +1.1 | 62,400 | |
5,010 | 5,070 | 4,915 | 4,975 | -5 | -0.1 | 83,200 | |
4,940 | 5,020 | 4,905 | 4,980 | 0 | 0.0 | 97,800 | |
5,040 | 5,060 | 4,940 | 4,980 | -90 | -1.8 | 75,900 | |
5,090 | 5,120 | 5,010 | 5,070 | -20 | -0.4 | 84,200 | |
5,280 | 5,290 | 5,090 | 5,090 | -190 | -3.6 | 85,200 | |
5,160 | 5,310 | 5,150 | 5,280 | +150 | +2.9 | 120,600 | |
5,100 | 5,180 | 5,090 | 5,130 | -10 | -0.2 | 80,300 | |
5,160 | 5,170 | 5,090 | 5,140 | -30 | -0.6 | 79,400 | |
5,120 | 5,180 | 5,100 | 5,170 | +30 | +0.6 | 65,400 | |
5,120 | 5,190 | 5,110 | 5,140 | +30 | +0.6 | 100,100 | |
5,150 | 5,150 | 5,080 | 5,110 | -50 | -1.0 | 86,100 | |
5,090 | 5,160 | 5,070 | 5,160 | +90 | +1.8 | 117,200 | |
4,990 | 5,090 | 4,990 | 5,070 | +105 | +2.1 | 105,900 | |
4,960 | 4,965 | 4,905 | 4,965 | +50 | +1.0 | 76,400 | |
4,905 | 4,940 | 4,900 | 4,915 | 0 | 0.0 | 48,200 | |
4,875 | 4,935 | 4,860 | 4,915 | +35 | +0.7 | 103,000 | |
4,955 | 4,960 | 4,865 | 4,880 | -40 | -0.8 | 78,600 | |
4,845 | 4,970 | 4,825 | 4,920 | +85 | +1.8 | 110,200 | |
4,955 | 4,955 | 4,815 | 4,835 | -65 | -1.3 | 103,300 | |
4,960 | 4,980 | 4,870 | 4,900 | -110 | -2.2 | 102,200 | |
5,060 | 5,070 | 4,910 | 5,010 | 0 | 0.0 | 114,500 | |
4,760 | 5,050 | 4,755 | 5,010 | +110 | +2.2 | 262,100 | |
5,010 | 5,030 | 4,890 | 4,900 | -140 | -2.8 | 229,500 | |
5,010 | 5,110 | 5,010 | 5,040 | +30 | +0.6 | 261,300 | |
5,120 | 5,120 | 5,000 | 5,010 | -100 | -2.0 | 105,000 | |
5,130 | 5,160 | 5,110 | 5,110 | +30 | +0.6 | 79,500 |