52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,805 | 4,665 | 4,775 | +45 | +1.0 | 101,500 | |
4,650 | 4,740 | 4,650 | 4,730 | +100 | +2.2 | 176,900 | |
4,675 | 4,720 | 4,610 | 4,630 | -60 | -1.3 | 198,700 | |
4,720 | 4,730 | 4,660 | 4,690 | -25 | -0.5 | 143,500 | |
4,785 | 4,785 | 4,695 | 4,715 | -25 | -0.5 | 78,900 | |
4,645 | 4,750 | 4,645 | 4,740 | +110 | +2.4 | 120,700 | |
4,700 | 4,700 | 4,580 | 4,630 | -100 | -2.1 | 208,900 | |
4,750 | 4,765 | 4,725 | 4,730 | -55 | -1.1 | 81,400 | |
4,730 | 4,800 | 4,725 | 4,785 | +70 | +1.5 | 108,400 | |
4,690 | 4,750 | 4,690 | 4,715 | +20 | +0.4 | 121,100 | |
4,715 | 4,725 | 4,670 | 4,695 | -75 | -1.6 | 127,100 | |
4,825 | 4,840 | 4,760 | 4,770 | +15 | +0.3 | 130,400 | |
4,805 | 4,895 | 4,750 | 4,755 | -50 | -1.0 | 709,200 | |
4,665 | 4,830 | 4,645 | 4,805 | +120 | +2.6 | 474,800 | |
4,735 | 4,735 | 4,650 | 4,685 | +10 | +0.2 | 391,400 | |
4,785 | 4,785 | 4,655 | 4,675 | -55 | -1.2 | 117,300 | |
4,720 | 4,760 | 4,675 | 4,730 | +75 | +1.6 | 154,700 | |
4,570 | 4,720 | 4,560 | 4,655 | +105 | +2.3 | 273,800 | |
4,440 | 4,570 | 4,390 | 4,550 | +90 | +2.0 | 326,600 | |
4,560 | 4,565 | 4,450 | 4,460 | -105 | -2.3 | 129,500 | |
4,480 | 4,565 | 4,455 | 4,565 | +40 | +0.9 | 104,900 | |
4,470 | 4,560 | 4,435 | 4,525 | +65 | +1.5 | 165,200 | |
4,430 | 4,485 | 4,395 | 4,460 | +80 | +1.8 | 130,300 | |
4,375 | 4,430 | 4,375 | 4,380 | +35 | +0.8 | 99,700 | |
4,400 | 4,400 | 4,285 | 4,345 | -55 | -1.2 | 127,400 | |
4,245 | 4,405 | 4,235 | 4,400 | +110 | +2.6 | 217,100 | |
4,150 | 4,305 | 4,145 | 4,290 | +145 | +3.5 | 169,800 | |
4,280 | 4,360 | 4,130 | 4,145 | -415 | -9.1 | 540,700 | |
4,565 | 4,600 | 4,530 | 4,560 | +25 | +0.6 | 170,500 | |
4,510 | 4,550 | 4,485 | 4,535 | +95 | +2.1 | 174,900 |