52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,535 | 4,425 | 4,440 | -25 | -0.6 | 120,300 | |
4,505 | 4,530 | 4,450 | 4,465 | +50 | +1.1 | 169,100 | |
4,405 | 4,430 | 4,335 | 4,415 | +30 | +0.7 | 123,400 | |
4,435 | 4,435 | 4,335 | 4,385 | -120 | -2.7 | 132,300 | |
4,460 | 4,530 | 4,460 | 4,505 | +70 | +1.6 | 97,000 | |
4,380 | 4,455 | 4,380 | 4,435 | +55 | +1.3 | 106,100 | |
4,450 | 4,470 | 4,375 | 4,380 | 0 | 0.0 | 141,000 | |
4,380 | 4,390 | 4,235 | 4,380 | +15 | +0.3 | 132,900 | |
4,370 | 4,415 | 4,350 | 4,365 | -10 | -0.2 | 83,900 | |
4,390 | 4,405 | 4,340 | 4,375 | 0 | 0.0 | 103,400 | |
4,420 | 4,445 | 4,375 | 4,375 | -110 | -2.5 | 163,600 | |
4,485 | 4,530 | 4,460 | 4,485 | 0 | 0.0 | 101,600 | |
4,500 | 4,540 | 4,440 | 4,485 | -5 | -0.1 | 110,200 | |
4,530 | 4,535 | 4,460 | 4,490 | -75 | -1.6 | 92,800 | |
4,625 | 4,630 | 4,555 | 4,565 | -100 | -2.1 | 69,800 | |
4,615 | 4,675 | 4,600 | 4,665 | +50 | +1.1 | 65,500 | |
4,685 | 4,695 | 4,615 | 4,615 | -45 | -1.0 | 69,700 | |
4,620 | 4,680 | 4,600 | 4,660 | +75 | +1.6 | 102,500 | |
4,570 | 4,630 | 4,560 | 4,585 | +25 | +0.5 | 95,500 | |
4,500 | 4,570 | 4,455 | 4,560 | +125 | +2.8 | 127,300 | |
4,575 | 4,585 | 4,435 | 4,435 | -250 | -5.3 | 230,300 | |
4,825 | 4,825 | 4,680 | 4,685 | -155 | -3.2 | 184,000 | |
4,880 | 4,905 | 4,840 | 4,840 | +5 | +0.1 | 111,900 | |
4,940 | 4,940 | 4,800 | 4,835 | -110 | -2.2 | 160,400 | |
4,900 | 5,000 | 4,880 | 4,945 | -85 | -1.7 | 127,800 | |
5,040 | 5,040 | 4,935 | 5,030 | -20 | -0.4 | 194,900 | |
5,020 | 5,070 | 5,000 | 5,050 | +20 | +0.4 | 67,600 | |
5,060 | 5,060 | 4,990 | 5,030 | 0 | 0.0 | 64,500 | |
4,960 | 5,050 | 4,920 | 5,030 | +40 | +0.8 | 104,600 | |
5,020 | 5,100 | 4,985 | 4,990 | -50 | -1.0 | 115,600 |