52週高値 | 5,420 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,470 | 5,330 | 5,350 | -70 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,420 | 5,340 | 5,420 | +110 | +2.1 | 97,500 | |
5,330 | 5,340 | 5,260 | 5,310 | -20 | -0.4 | 47,400 | |
5,280 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 59,500 | |
5,320 | 5,330 | 5,170 | 5,260 | -70 | -1.3 | 125,700 | |
5,190 | 5,350 | 5,160 | 5,330 | +180 | +3.5 | 129,300 | |
5,210 | 5,250 | 5,110 | 5,150 | +20 | +0.4 | 100,100 | |
5,220 | 5,230 | 5,120 | 5,130 | -90 | -1.7 | 76,600 | |
5,230 | 5,250 | 5,170 | 5,220 | -70 | -1.3 | 57,100 | |
5,260 | 5,290 | 5,230 | 5,290 | +60 | +1.1 | 96,100 | |
5,190 | 5,260 | 5,160 | 5,230 | +10 | +0.2 | 75,700 | |
5,200 | 5,250 | 5,190 | 5,220 | -10 | -0.2 | 56,900 | |
5,110 | 5,230 | 5,110 | 5,230 | +150 | +3.0 | 99,900 | |
5,020 | 5,080 | 4,995 | 5,080 | +105 | +2.1 | 57,400 | |
4,950 | 5,000 | 4,900 | 4,975 | -25 | -0.5 | 55,000 | |
5,050 | 5,060 | 4,990 | 5,000 | 0 | 0.0 | 69,200 | |
4,900 | 5,030 | 4,895 | 5,000 | +120 | +2.5 | 99,300 | |
5,090 | 5,090 | 4,880 | 4,880 | -150 | -3.0 | 93,500 | |
5,200 | 5,200 | 5,020 | 5,030 | -140 | -2.7 | 63,600 | |
5,120 | 5,180 | 5,120 | 5,170 | +50 | +1.0 | 45,900 | |
5,140 | 5,150 | 5,110 | 5,120 | -110 | -2.1 | 96,500 | |
5,180 | 5,290 | 5,160 | 5,230 | +80 | +1.6 | 145,400 | |
5,140 | 5,170 | 5,090 | 5,150 | +40 | +0.8 | 84,100 | |
5,180 | 5,190 | 5,090 | 5,110 | -70 | -1.4 | 127,100 | |
5,180 | 5,180 | 5,100 | 5,180 | +40 | +0.8 | 114,600 | |
5,170 | 5,180 | 5,120 | 5,140 | 0 | 0.0 | 93,900 | |
5,090 | 5,140 | 5,030 | 5,140 | +60 | +1.2 | 101,100 | |
5,070 | 5,080 | 5,020 | 5,080 | +30 | +0.6 | 76,400 | |
5,030 | 5,070 | 5,000 | 5,050 | +20 | +0.4 | 74,200 | |
4,995 | 5,030 | 4,955 | 5,030 | +55 | +1.1 | 62,400 |