52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,950 | 3,880 | 3,915 | +75 | +2.0 | 107,000 | |
3,775 | 3,855 | 3,775 | 3,840 | +75 | +2.0 | 74,400 | |
3,770 | 3,785 | 3,750 | 3,765 | -20 | -0.5 | 53,700 | |
3,715 | 3,795 | 3,715 | 3,785 | +25 | +0.7 | 38,800 | |
3,760 | 3,775 | 3,720 | 3,760 | +95 | +2.6 | 74,300 | |
3,665 | 3,690 | 3,645 | 3,665 | -60 | -1.6 | 84,500 | |
3,800 | 3,805 | 3,720 | 3,725 | +5 | +0.1 | 103,000 | |
3,710 | 3,735 | 3,655 | 3,720 | -120 | -3.1 | 124,900 | |
3,800 | 3,840 | 3,780 | 3,840 | +100 | +2.7 | 82,300 | |
3,810 | 3,810 | 3,710 | 3,740 | -165 | -4.2 | 148,900 | |
3,970 | 3,985 | 3,880 | 3,905 | -120 | -3.0 | 104,100 | |
4,010 | 4,055 | 4,000 | 4,025 | -50 | -1.2 | 89,700 | |
4,100 | 4,110 | 4,040 | 4,075 | +20 | +0.5 | 104,700 | |
3,945 | 4,075 | 3,940 | 4,055 | +120 | +3.0 | 203,600 | |
3,900 | 3,940 | 3,880 | 3,935 | +45 | +1.2 | 118,600 | |
3,900 | 3,925 | 3,890 | 3,890 | +25 | +0.6 | 97,700 | |
3,855 | 3,880 | 3,850 | 3,865 | +30 | +0.8 | 94,800 | |
3,870 | 3,885 | 3,825 | 3,835 | -30 | -0.8 | 84,500 | |
3,750 | 3,865 | 3,750 | 3,865 | +105 | +2.8 | 124,300 | |
3,835 | 3,840 | 3,735 | 3,760 | -45 | -1.2 | 135,000 | |
3,765 | 3,815 | 3,760 | 3,805 | +55 | +1.5 | 75,100 | |
3,720 | 3,755 | 3,710 | 3,750 | +65 | +1.8 | 85,600 | |
3,665 | 3,695 | 3,645 | 3,685 | +15 | +0.4 | 80,800 | |
3,640 | 3,685 | 3,635 | 3,670 | +35 | +1.0 | 66,500 | |
3,660 | 3,680 | 3,635 | 3,635 | -10 | -0.3 | 44,200 | |
3,580 | 3,650 | 3,580 | 3,645 | +45 | +1.2 | 63,700 | |
3,550 | 3,600 | 3,540 | 3,600 | +70 | +2.0 | 96,400 | |
3,560 | 3,570 | 3,520 | 3,530 | -5 | -0.1 | 71,400 | |
3,550 | 3,555 | 3,515 | 3,535 | +25 | +0.7 | 53,600 | |
3,530 | 3,540 | 3,490 | 3,510 | - | - | 70,400 |