37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,863 | 1,844 | 1,855 | +12 | +0.7 | 4,100 | |
1,861 | 1,861 | 1,838 | 1,843 | +1 | +0.1 | 7,700 | |
1,846 | 1,850 | 1,841 | 1,842 | +2 | +0.1 | 8,300 | |
1,827 | 1,856 | 1,827 | 1,840 | +35 | +1.9 | 12,300 | |
1,798 | 1,814 | 1,793 | 1,805 | +6 | +0.3 | 2,800 | |
1,789 | 1,799 | 1,781 | 1,799 | +9 | +0.5 | 1,100 | |
1,780 | 1,797 | 1,771 | 1,790 | -3 | -0.2 | 1,500 | |
1,762 | 1,793 | 1,762 | 1,793 | +15 | +0.8 | 4,100 | |
1,760 | 1,780 | 1,760 | 1,778 | +3 | +0.2 | 1,100 | |
1,772 | 1,775 | 1,772 | 1,775 | +5 | +0.3 | 200 | |
1,758 | 1,770 | 1,758 | 1,770 | +12 | +0.7 | 400 | |
1,758 | 1,758 | 1,758 | 1,758 | -16 | -0.9 | 100 | |
1,761 | 1,774 | 1,755 | 1,774 | 0 | 0.0 | 1,100 | |
1,774 | 1,789 | 1,742 | 1,774 | 0 | 0.0 | 2,600 | |
1,734 | 1,803 | 1,734 | 1,774 | 0 | 0.0 | 3,400 | |
1,778 | 1,778 | 1,774 | 1,774 | -6 | -0.3 | 1,000 | |
1,763 | 1,780 | 1,755 | 1,780 | -8 | -0.4 | 2,100 | |
1,784 | 1,788 | 1,782 | 1,788 | 0 | 0.0 | 500 | |
1,776 | 1,788 | 1,776 | 1,788 | +12 | +0.7 | 500 | |
1,756 | 1,776 | 1,746 | 1,776 | +20 | +1.1 | 3,300 | |
1,762 | 1,769 | 1,741 | 1,756 | -6 | -0.3 | 3,500 | |
1,776 | 1,810 | 1,762 | 1,762 | -14 | -0.8 | 4,100 | |
1,787 | 1,811 | 1,776 | 1,776 | -11 | -0.6 | 12,000 | |
1,793 | 1,793 | 1,762 | 1,787 | +30 | +1.7 | 1,700 | |
1,751 | 1,785 | 1,751 | 1,757 | -1 | -0.1 | 1,900 | |
1,730 | 1,770 | 1,730 | 1,758 | -2 | -0.1 | 8,000 | |
1,760 | 1,769 | 1,750 | 1,760 | -4 | -0.2 | 2,400 | |
1,761 | 1,769 | 1,751 | 1,764 | -5 | -0.3 | 2,000 | |
1,753 | 1,769 | 1,753 | 1,769 | +14 | +0.8 | 1,400 | |
1,755 | 1,755 | 1,732 | 1,755 | 0 | 0.0 | 1,900 |