37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,582 | 2,546 | 2,570 | -7 | -0.3 | 29,600 | |
2,600 | 2,630 | 2,547 | 2,577 | -6 | -0.2 | 14,200 | |
2,560 | 2,594 | 2,534 | 2,583 | -2 | -0.1 | 26,800 | |
2,610 | 2,618 | 2,558 | 2,585 | -61 | -2.3 | 31,000 | |
2,616 | 2,680 | 2,585 | 2,646 | +8 | +0.3 | 29,200 | |
2,652 | 2,685 | 2,618 | 2,638 | 0 | 0.0 | 35,600 | |
2,631 | 2,660 | 2,611 | 2,638 | +7 | +0.3 | 22,300 | |
2,652 | 2,670 | 2,630 | 2,631 | -30 | -1.1 | 28,300 | |
2,656 | 2,690 | 2,645 | 2,661 | +18 | +0.7 | 22,100 | |
2,681 | 2,688 | 2,638 | 2,643 | -52 | -1.9 | 35,200 | |
2,702 | 2,724 | 2,672 | 2,695 | -30 | -1.1 | 22,400 | |
2,774 | 2,774 | 2,713 | 2,725 | -19 | -0.7 | 17,100 | |
2,772 | 2,809 | 2,744 | 2,744 | -40 | -1.4 | 31,200 | |
2,750 | 2,791 | 2,743 | 2,784 | +53 | +1.9 | 30,900 | |
2,665 | 2,745 | 2,653 | 2,731 | +53 | +2.0 | 32,700 | |
2,612 | 2,692 | 2,605 | 2,678 | +39 | +1.5 | 34,600 | |
2,676 | 2,676 | 2,630 | 2,639 | -6 | -0.2 | 8,900 | |
2,606 | 2,645 | 2,580 | 2,645 | +43 | +1.7 | 27,700 | |
2,649 | 2,660 | 2,572 | 2,602 | -25 | -1.0 | 52,000 | |
2,736 | 2,760 | 2,615 | 2,627 | -108 | -3.9 | 42,300 | |
2,785 | 2,785 | 2,710 | 2,735 | -30 | -1.1 | 22,700 | |
2,740 | 2,785 | 2,720 | 2,765 | +39 | +1.4 | 37,400 | |
2,743 | 2,760 | 2,700 | 2,726 | -23 | -0.8 | 53,200 | |
2,783 | 2,787 | 2,730 | 2,749 | +5 | +0.2 | 38,500 | |
2,710 | 2,791 | 2,690 | 2,744 | +21 | +0.8 | 52,300 | |
2,734 | 2,744 | 2,685 | 2,723 | -11 | -0.4 | 33,400 | |
2,678 | 2,756 | 2,678 | 2,734 | +69 | +2.6 | 59,800 | |
2,677 | 2,683 | 2,624 | 2,665 | -42 | -1.6 | 58,200 | |
2,697 | 2,720 | 2,611 | 2,707 | +60 | +2.3 | 104,600 | |
2,580 | 2,658 | 2,562 | 2,647 | +70 | +2.7 | 49,300 |