37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,552 | 2,577 | -29 | -1.1 | 40,200 | |
2,582 | 2,635 | 2,582 | 2,606 | +25 | +1.0 | 26,200 | |
2,586 | 2,594 | 2,558 | 2,581 | +13 | +0.5 | 18,400 | |
2,535 | 2,580 | 2,528 | 2,568 | +30 | +1.2 | 32,500 | |
2,545 | 2,559 | 2,495 | 2,538 | -8 | -0.3 | 26,000 | |
2,513 | 2,570 | 2,510 | 2,546 | +46 | +1.8 | 53,200 | |
2,518 | 2,533 | 2,477 | 2,500 | +1 | 0.0 | 41,600 | |
2,514 | 2,530 | 2,480 | 2,499 | -15 | -0.6 | 30,100 | |
2,487 | 2,526 | 2,487 | 2,514 | +27 | +1.1 | 24,600 | |
2,533 | 2,544 | 2,454 | 2,487 | -6 | -0.2 | 42,500 | |
2,534 | 2,535 | 2,461 | 2,493 | -42 | -1.7 | 47,700 | |
2,547 | 2,597 | 2,515 | 2,535 | 0 | 0.0 | 41,700 | |
2,526 | 2,546 | 2,503 | 2,535 | +44 | +1.8 | 45,300 | |
2,606 | 2,610 | 2,488 | 2,491 | -87 | -3.4 | 81,900 | |
2,491 | 2,589 | 2,472 | 2,578 | +74 | +3.0 | 83,600 | |
2,439 | 2,510 | 2,426 | 2,504 | +115 | +4.8 | 90,600 | |
2,398 | 2,430 | 2,374 | 2,389 | +5 | +0.2 | 41,900 | |
2,370 | 2,407 | 2,360 | 2,384 | +25 | +1.1 | 33,700 | |
2,324 | 2,380 | 2,322 | 2,359 | +53 | +2.3 | 19,500 | |
2,292 | 2,346 | 2,285 | 2,306 | +19 | +0.8 | 20,100 | |
2,276 | 2,309 | 2,275 | 2,287 | +11 | +0.5 | 17,100 | |
2,311 | 2,329 | 2,253 | 2,276 | -35 | -1.5 | 27,500 | |
2,349 | 2,369 | 2,278 | 2,311 | -13 | -0.6 | 18,800 | |
2,263 | 2,327 | 2,250 | 2,324 | +81 | +3.6 | 58,600 | |
2,200 | 2,264 | 2,200 | 2,243 | +43 | +2.0 | 25,200 | |
2,184 | 2,249 | 2,184 | 2,200 | +34 | +1.6 | 43,000 | |
2,183 | 2,183 | 2,142 | 2,166 | +8 | +0.4 | 68,300 | |
2,155 | 2,161 | 2,107 | 2,158 | +53 | +2.5 | 28,700 | |
2,087 | 2,145 | 2,070 | 2,105 | +18 | +0.9 | 25,700 | |
2,123 | 2,127 | 2,071 | 2,087 | -32 | -1.5 | 36,700 |