37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,755 | 1,751 | 1,755 | +3 | +0.2 | 1,500 | |
1,741 | 1,762 | 1,741 | 1,752 | +12 | +0.7 | 1,500 | |
1,744 | 1,746 | 1,740 | 1,740 | 0 | 0.0 | 400 | |
1,724 | 1,741 | 1,724 | 1,740 | +17 | +1.0 | 800 | |
1,731 | 1,734 | 1,701 | 1,723 | -54 | -3.0 | 5,600 | |
1,754 | 1,777 | 1,754 | 1,777 | +33 | +1.9 | 200 | |
1,738 | 1,766 | 1,737 | 1,744 | -25 | -1.4 | 1,300 | |
1,801 | 1,802 | 1,753 | 1,769 | -45 | -2.5 | 8,000 | |
1,810 | 1,814 | 1,809 | 1,814 | -16 | -0.9 | 900 | |
1,830 | 1,830 | 1,820 | 1,830 | 0 | 0.0 | 3,600 | |
1,830 | 1,830 | 1,810 | 1,830 | 0 | 0.0 | 1,900 | |
1,822 | 1,830 | 1,808 | 1,830 | +18 | +1.0 | 1,000 | |
1,811 | 1,828 | 1,811 | 1,812 | +5 | +0.3 | 3,300 | |
1,806 | 1,819 | 1,806 | 1,807 | +3 | +0.2 | 4,500 | |
1,807 | 1,822 | 1,800 | 1,804 | -3 | -0.2 | 5,700 | |
1,800 | 1,808 | 1,796 | 1,807 | +7 | +0.4 | 2,400 | |
1,786 | 1,827 | 1,781 | 1,800 | +20 | +1.1 | 6,000 | |
1,739 | 1,780 | 1,739 | 1,780 | +42 | +2.4 | 3,200 | |
1,745 | 1,764 | 1,738 | 1,738 | -3 | -0.2 | 2,900 | |
1,734 | 1,745 | 1,733 | 1,741 | -2 | -0.1 | 1,800 | |
1,741 | 1,743 | 1,739 | 1,743 | +2 | +0.1 | 500 | |
1,727 | 1,760 | 1,727 | 1,741 | +18 | +1.0 | 5,600 | |
1,715 | 1,723 | 1,715 | 1,723 | +18 | +1.1 | 5,700 | |
1,717 | 1,721 | 1,701 | 1,705 | -6 | -0.4 | 4,700 | |
1,710 | 1,720 | 1,698 | 1,711 | +4 | +0.2 | 9,400 | |
1,718 | 1,718 | 1,707 | 1,707 | -15 | -0.9 | 3,500 | |
1,706 | 1,722 | 1,703 | 1,722 | +16 | +0.9 | 3,500 | |
1,708 | 1,708 | 1,706 | 1,706 | -2 | -0.1 | 9,800 | |
1,709 | 1,709 | 1,708 | 1,708 | -1 | -0.1 | 3,500 | |
1,709 | 1,715 | 1,708 | 1,709 | - | - | 4,600 |