52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,743 | 1,545 | 1,670 | -72 | -4.1 | 493,600 | |
1,900 | 1,910 | 1,700 | 1,742 | -179 | -9.3 | 600,600 | |
1,908 | 1,955 | 1,883 | 1,921 | +39 | +2.1 | 727,100 | |
1,806 | 1,889 | 1,758 | 1,882 | +64 | +3.5 | 847,000 | |
1,716 | 1,837 | 1,681 | 1,818 | +125 | +7.4 | 1,520,000 | |
1,869 | 2,033 | 1,666 | 1,693 | -56 | -3.2 | 4,580,400 | |
1,709 | 1,749 | 1,588 | 1,749 | +300 | +20.7 | 3,146,600 | |
1,383 | 1,458 | 1,364 | 1,449 | +67 | +4.8 | 217,000 | |
1,348 | 1,395 | 1,345 | 1,382 | +6 | +0.4 | 210,800 | |
1,325 | 1,396 | 1,310 | 1,376 | +73 | +5.6 | 328,000 | |
1,308 | 1,332 | 1,263 | 1,303 | +18 | +1.4 | 313,400 | |
1,187 | 1,286 | 1,187 | 1,285 | +85 | +7.1 | 195,700 | |
1,150 | 1,203 | 1,132 | 1,200 | +54 | +4.7 | 93,300 | |
1,220 | 1,230 | 1,135 | 1,146 | -55 | -4.6 | 194,500 | |
1,175 | 1,205 | 1,151 | 1,201 | +57 | +5.0 | 159,000 | |
1,134 | 1,188 | 1,111 | 1,144 | +40 | +3.6 | 155,800 | |
1,108 | 1,158 | 1,093 | 1,104 | -6 | -0.5 | 166,500 | |
1,041 | 1,145 | 1,032 | 1,110 | +99 | +9.8 | 359,000 | |
1,004 | 1,023 | 999 | 1,011 | +5 | +0.5 | 29,700 | |
1,004 | 1,020 | 985 | 1,006 | -8 | -0.8 | 42,500 | |
1,050 | 1,050 | 996 | 1,014 | -36 | -3.4 | 53,400 | |
1,032 | 1,060 | 1,017 | 1,050 | +32 | +3.1 | 76,300 | |
1,025 | 1,036 | 998 | 1,018 | 0 | 0.0 | 71,800 | |
1,005 | 1,019 | 931 | 1,018 | +1 | +0.1 | 232,600 | |
1,027 | 1,060 | 1,001 | 1,017 | -13 | -1.3 | 229,700 | |
980 | 1,060 | 975 | 1,030 | +78 | +8.2 | 360,700 | |
952 | 1,000 | 920 | 952 | +15 | +1.6 | 227,300 | |
887 | 940 | 882 | 937 | +68 | +7.8 | 47,200 | |
840 | 883 | 840 | 869 | +35 | +4.2 | 36,000 | |
812 | 838 | 807 | 834 | -1 | -0.1 | 9,200 |