52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,195 | 1,166 | 1,186 | +20 | +1.7 | 53,100 | |
1,156 | 1,175 | 1,139 | 1,166 | +6 | +0.5 | 44,100 | |
1,148 | 1,178 | 1,142 | 1,160 | +32 | +2.8 | 59,600 | |
1,155 | 1,167 | 1,128 | 1,128 | -32 | -2.8 | 70,600 | |
1,106 | 1,160 | 1,103 | 1,160 | +64 | +5.8 | 121,000 | |
1,118 | 1,118 | 1,092 | 1,096 | -10 | -0.9 | 55,500 | |
1,087 | 1,116 | 1,087 | 1,106 | +9 | +0.8 | 40,700 | |
1,109 | 1,117 | 1,081 | 1,097 | -18 | -1.6 | 69,900 | |
1,116 | 1,127 | 1,108 | 1,115 | -3 | -0.3 | 41,600 | |
1,149 | 1,149 | 1,116 | 1,118 | -31 | -2.7 | 65,500 | |
1,122 | 1,158 | 1,121 | 1,149 | +27 | +2.4 | 66,500 | |
1,116 | 1,138 | 1,110 | 1,122 | -3 | -0.3 | 71,400 | |
1,149 | 1,149 | 1,116 | 1,125 | -16 | -1.4 | 53,700 | |
1,154 | 1,160 | 1,132 | 1,141 | -13 | -1.1 | 55,100 | |
1,153 | 1,165 | 1,148 | 1,154 | -7 | -0.6 | 28,200 | |
1,137 | 1,205 | 1,136 | 1,161 | +23 | +2.0 | 129,900 | |
1,141 | 1,165 | 1,132 | 1,138 | +5 | +0.4 | 79,100 | |
1,167 | 1,205 | 1,118 | 1,133 | -46 | -3.9 | 242,100 | |
1,161 | 1,186 | 1,149 | 1,179 | +27 | +2.3 | 41,900 | |
1,177 | 1,180 | 1,147 | 1,152 | -28 | -2.4 | 62,100 | |
1,201 | 1,223 | 1,180 | 1,180 | -1 | -0.1 | 79,800 | |
1,131 | 1,181 | 1,124 | 1,181 | +62 | +5.5 | 84,300 | |
1,109 | 1,131 | 1,102 | 1,119 | +13 | +1.2 | 92,800 | |
1,185 | 1,185 | 1,091 | 1,106 | -139 | -11.2 | 249,200 | |
1,250 | 1,260 | 1,222 | 1,245 | +6 | +0.5 | 97,800 | |
1,235 | 1,263 | 1,225 | 1,239 | +5 | +0.4 | 174,000 | |
1,263 | 1,274 | 1,221 | 1,234 | -26 | -2.1 | 205,800 | |
1,255 | 1,272 | 1,247 | 1,260 | +2 | +0.2 | 194,600 | |
1,259 | 1,301 | 1,257 | 1,258 | +3 | +0.2 | 89,500 | |
1,244 | 1,262 | 1,240 | 1,255 | +8 | +0.6 | 53,700 |