52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,263 | 1,206 | 1,247 | +38 | +3.1 | 94,900 | |
1,212 | 1,223 | 1,195 | 1,209 | -5 | -0.4 | 83,700 | |
1,210 | 1,231 | 1,194 | 1,214 | -12 | -1.0 | 145,100 | |
1,226 | 1,251 | 1,217 | 1,226 | +2 | +0.2 | 51,200 | |
1,253 | 1,260 | 1,224 | 1,224 | -12 | -1.0 | 93,200 | |
1,233 | 1,265 | 1,233 | 1,236 | +4 | +0.3 | 40,300 | |
1,246 | 1,260 | 1,227 | 1,232 | -21 | -1.7 | 46,000 | |
1,255 | 1,265 | 1,247 | 1,253 | -10 | -0.8 | 27,700 | |
1,242 | 1,264 | 1,237 | 1,263 | +8 | +0.6 | 30,600 | |
1,260 | 1,272 | 1,247 | 1,255 | -1 | -0.1 | 48,200 | |
1,218 | 1,263 | 1,218 | 1,256 | +45 | +3.7 | 68,000 | |
1,232 | 1,233 | 1,205 | 1,211 | -28 | -2.3 | 66,800 | |
1,210 | 1,254 | 1,205 | 1,239 | +30 | +2.5 | 73,800 | |
1,211 | 1,234 | 1,209 | 1,209 | 0 | 0.0 | 81,200 | |
1,240 | 1,248 | 1,209 | 1,209 | -31 | -2.5 | 114,600 | |
1,227 | 1,253 | 1,214 | 1,240 | +18 | +1.5 | 148,000 | |
1,235 | 1,254 | 1,215 | 1,222 | -15 | -1.2 | 220,500 | |
1,253 | 1,266 | 1,236 | 1,237 | -13 | -1.0 | 95,400 | |
1,240 | 1,258 | 1,234 | 1,250 | +13 | +1.1 | 79,800 | |
1,230 | 1,242 | 1,215 | 1,237 | +29 | +2.4 | 83,300 | |
1,224 | 1,224 | 1,184 | 1,208 | 0 | 0.0 | 201,900 | |
1,148 | 1,218 | 1,138 | 1,208 | +50 | +4.3 | 114,100 | |
1,144 | 1,181 | 1,134 | 1,158 | +11 | +1.0 | 99,500 | |
1,139 | 1,167 | 1,120 | 1,147 | +13 | +1.1 | 116,900 | |
1,132 | 1,144 | 1,121 | 1,134 | -1 | -0.1 | 102,500 | |
1,118 | 1,141 | 1,114 | 1,135 | +17 | +1.5 | 178,500 | |
1,148 | 1,150 | 1,113 | 1,118 | -29 | -2.5 | 113,600 | |
1,169 | 1,186 | 1,143 | 1,147 | -22 | -1.9 | 157,800 | |
1,160 | 1,188 | 1,152 | 1,169 | -17 | -1.4 | 93,100 | |
1,168 | 1,222 | 1,156 | 1,186 | +37 | +3.2 | 152,400 |