52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,161 | 1,140 | 1,149 | -6 | -0.5 | 96,100 | |
1,160 | 1,161 | 1,127 | 1,155 | -6 | -0.5 | 141,700 | |
1,124 | 1,183 | 1,124 | 1,161 | +22 | +1.9 | 99,000 | |
1,158 | 1,179 | 1,131 | 1,139 | -17 | -1.5 | 78,600 | |
1,141 | 1,175 | 1,135 | 1,156 | -10 | -0.9 | 131,900 | |
1,191 | 1,205 | 1,165 | 1,166 | -25 | -2.1 | 106,400 | |
1,227 | 1,227 | 1,185 | 1,191 | -18 | -1.5 | 127,800 | |
1,223 | 1,229 | 1,194 | 1,209 | -40 | -3.2 | 162,500 | |
1,273 | 1,281 | 1,236 | 1,249 | -38 | -3.0 | 145,600 | |
1,276 | 1,297 | 1,259 | 1,287 | +15 | +1.2 | 216,800 | |
1,290 | 1,331 | 1,272 | 1,272 | -28 | -2.2 | 401,800 | |
1,326 | 1,347 | 1,297 | 1,300 | -32 | -2.4 | 164,600 | |
1,331 | 1,383 | 1,320 | 1,332 | +7 | +0.5 | 149,700 | |
1,356 | 1,362 | 1,323 | 1,325 | -17 | -1.3 | 306,500 | |
1,341 | 1,387 | 1,335 | 1,342 | -13 | -1.0 | 204,500 | |
1,361 | 1,380 | 1,341 | 1,355 | -8 | -0.6 | 119,700 | |
1,378 | 1,397 | 1,353 | 1,363 | -19 | -1.4 | 136,400 | |
1,410 | 1,442 | 1,380 | 1,382 | -23 | -1.6 | 127,600 | |
1,421 | 1,443 | 1,389 | 1,405 | -27 | -1.9 | 100,900 | |
1,446 | 1,454 | 1,374 | 1,432 | -14 | -1.0 | 243,600 | |
1,420 | 1,494 | 1,395 | 1,446 | +65 | +4.7 | 350,900 | |
1,402 | 1,416 | 1,351 | 1,381 | -21 | -1.5 | 222,000 | |
1,366 | 1,430 | 1,335 | 1,402 | +42 | +3.1 | 338,300 | |
1,365 | 1,378 | 1,323 | 1,360 | 0 | 0.0 | 457,300 | |
1,492 | 1,549 | 1,307 | 1,360 | -136 | -9.1 | 1,349,500 | |
1,670 | 1,733 | 1,444 | 1,496 | -315 | -17.4 | 1,229,900 | |
1,735 | 1,823 | 1,727 | 1,811 | +51 | +2.9 | 205,200 | |
1,755 | 1,764 | 1,715 | 1,760 | +9 | +0.5 | 125,300 | |
1,810 | 1,810 | 1,731 | 1,751 | -35 | -2.0 | 152,600 | |
1,805 | 1,809 | 1,746 | 1,786 | -14 | -0.8 | 134,000 |