52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,129 | 1,950 | 1,950 | -200 | -9.3 | 502,300 | |
2,180 | 2,228 | 2,091 | 2,150 | -29 | -1.3 | 399,300 | |
2,350 | 2,389 | 2,179 | 2,179 | -172 | -7.3 | 692,100 | |
2,350 | 2,415 | 2,283 | 2,351 | -68 | -2.8 | 844,600 | |
2,275 | 2,438 | 2,231 | 2,419 | +181 | +8.1 | 1,637,400 | |
2,175 | 2,315 | 2,107 | 2,238 | +48 | +2.2 | 1,295,100 | |
2,180 | 2,338 | 2,144 | 2,190 | +60 | +2.8 | 1,589,800 | |
2,261 | 2,294 | 2,123 | 2,130 | -104 | -4.7 | 1,077,700 | |
2,392 | 2,530 | 2,162 | 2,234 | -181 | -7.5 | 2,655,400 | |
2,793 | 2,928 | 2,400 | 2,415 | -478 | -16.5 | 4,845,600 | |
3,035 | 3,350 | 2,855 | 2,893 | -272 | -8.6 | 5,499,000 | |
3,050 | 3,290 | 2,801 | 3,165 | +367 | +13.1 | 7,303,900 | |
2,498 | 2,798 | 2,451 | 2,798 | +500 | +21.8 | 10,196,000 | |
2,267 | 2,430 | 2,155 | 2,298 | +181 | +8.5 | 6,811,200 | |
2,559 | 3,015 | 2,059 | 2,117 | -442 | -17.3 | 8,671,700 | |
2,300 | 2,559 | 2,300 | 2,559 | +500 | +24.3 | 1,509,600 | |
1,875 | 2,087 | 1,824 | 2,059 | +242 | +13.3 | 1,455,800 | |
1,665 | 1,826 | 1,585 | 1,817 | +101 | +5.9 | 547,400 | |
1,698 | 1,788 | 1,681 | 1,716 | +1 | +0.1 | 287,300 | |
1,766 | 1,790 | 1,670 | 1,715 | -32 | -1.8 | 396,900 | |
1,849 | 1,849 | 1,628 | 1,747 | -35 | -2.0 | 822,500 | |
1,725 | 1,924 | 1,661 | 1,782 | +157 | +9.7 | 1,588,200 | |
1,500 | 1,664 | 1,487 | 1,625 | +140 | +9.4 | 865,800 | |
1,431 | 1,492 | 1,383 | 1,485 | +36 | +2.5 | 426,000 | |
1,480 | 1,597 | 1,406 | 1,449 | -19 | -1.3 | 1,319,300 | |
1,326 | 1,533 | 1,308 | 1,468 | +230 | +18.6 | 1,798,900 | |
1,166 | 1,250 | 1,147 | 1,238 | +71 | +6.1 | 560,800 | |
1,219 | 1,220 | 1,140 | 1,167 | -29 | -2.4 | 428,000 | |
1,387 | 1,400 | 1,171 | 1,196 | -240 | -16.7 | 1,256,700 | |
1,380 | 1,543 | 1,368 | 1,436 | -234 | -14.0 | 882,000 |