52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,830 | 1,733 | 1,800 | +85 | +5.0 | 170,100 | |
1,744 | 1,750 | 1,701 | 1,715 | +9 | +0.5 | 158,500 | |
1,728 | 1,769 | 1,705 | 1,706 | -4 | -0.2 | 207,400 | |
1,633 | 1,710 | 1,615 | 1,710 | +46 | +2.8 | 159,100 | |
1,616 | 1,718 | 1,610 | 1,664 | +8 | +0.5 | 160,500 | |
1,590 | 1,673 | 1,585 | 1,656 | +71 | +4.5 | 166,800 | |
1,590 | 1,610 | 1,553 | 1,585 | -44 | -2.7 | 157,000 | |
1,681 | 1,709 | 1,611 | 1,629 | -12 | -0.7 | 163,200 | |
1,675 | 1,701 | 1,585 | 1,641 | -14 | -0.8 | 306,800 | |
1,780 | 1,790 | 1,634 | 1,655 | -149 | -8.3 | 325,200 | |
1,830 | 1,850 | 1,726 | 1,804 | -26 | -1.4 | 235,700 | |
1,883 | 1,894 | 1,820 | 1,830 | -80 | -4.2 | 164,600 | |
1,948 | 1,948 | 1,860 | 1,910 | -10 | -0.5 | 127,500 | |
1,940 | 1,978 | 1,894 | 1,920 | +6 | +0.3 | 218,100 | |
1,805 | 1,932 | 1,754 | 1,914 | +69 | +3.7 | 175,900 | |
1,890 | 1,897 | 1,822 | 1,845 | -70 | -3.7 | 258,400 | |
1,946 | 1,950 | 1,838 | 1,915 | +9 | +0.5 | 205,200 | |
1,803 | 1,908 | 1,772 | 1,906 | +116 | +6.5 | 192,000 | |
1,775 | 1,838 | 1,767 | 1,790 | +27 | +1.5 | 149,200 | |
1,720 | 1,809 | 1,710 | 1,763 | +51 | +3.0 | 193,900 | |
1,772 | 1,830 | 1,705 | 1,712 | -56 | -3.2 | 328,300 | |
1,800 | 1,843 | 1,742 | 1,768 | -110 | -5.9 | 544,900 | |
1,983 | 1,992 | 1,873 | 1,878 | -123 | -6.1 | 308,500 | |
2,098 | 2,099 | 1,982 | 2,001 | -61 | -3.0 | 269,700 | |
2,098 | 2,129 | 2,026 | 2,062 | -6 | -0.3 | 229,100 | |
1,999 | 2,082 | 1,929 | 2,068 | +58 | +2.9 | 283,100 | |
2,001 | 2,047 | 1,985 | 2,010 | -20 | -1.0 | 102,800 | |
2,020 | 2,047 | 1,955 | 2,030 | +12 | +0.6 | 191,000 | |
2,060 | 2,090 | 2,006 | 2,018 | -44 | -2.1 | 164,000 | |
2,029 | 2,119 | 2,012 | 2,062 | +12 | +0.6 | 262,400 |