52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 835 | 811 | 835 | +17 | +2.1 | 16,600 | |
831 | 831 | 814 | 818 | -16 | -1.9 | 8,700 | |
818 | 840 | 817 | 834 | +17 | +2.1 | 27,200 | |
829 | 835 | 808 | 817 | -12 | -1.4 | 17,800 | |
818 | 834 | 817 | 829 | 0 | 0.0 | 11,000 | |
832 | 838 | 816 | 829 | +27 | +3.4 | 19,300 | |
840 | 842 | 800 | 802 | -44 | -5.2 | 63,800 | |
855 | 865 | 837 | 846 | -6 | -0.7 | 19,800 | |
824 | 862 | 823 | 852 | +1 | +0.1 | 28,100 | |
863 | 863 | 837 | 851 | +33 | +4.0 | 18,700 | |
860 | 860 | 812 | 818 | -40 | -4.7 | 55,700 | |
882 | 888 | 848 | 858 | -54 | -5.9 | 52,700 | |
929 | 934 | 912 | 912 | -28 | -3.0 | 17,900 | |
970 | 970 | 912 | 940 | -4 | -0.4 | 49,300 | |
908 | 966 | 908 | 944 | +30 | +3.3 | 50,500 | |
898 | 926 | 891 | 914 | +18 | +2.0 | 31,200 | |
890 | 896 | 879 | 896 | +31 | +3.6 | 31,000 | |
869 | 885 | 861 | 865 | 0 | 0.0 | 30,800 | |
848 | 867 | 842 | 865 | +19 | +2.2 | 40,000 | |
835 | 847 | 831 | 846 | +16 | +1.9 | 10,000 | |
842 | 846 | 830 | 830 | -9 | -1.1 | 14,900 | |
829 | 841 | 824 | 839 | +15 | +1.8 | 23,700 | |
821 | 824 | 815 | 824 | +14 | +1.7 | 15,400 | |
805 | 824 | 805 | 810 | -9 | -1.1 | 21,000 | |
802 | 824 | 801 | 819 | +10 | +1.2 | 27,000 | |
772 | 809 | 770 | 809 | +38 | +4.9 | 30,700 | |
799 | 799 | 769 | 771 | -21 | -2.7 | 10,300 | |
751 | 797 | 751 | 792 | +51 | +6.9 | 39,900 | |
766 | 776 | 741 | 741 | +30 | +4.2 | 38,900 | |
719 | 735 | 711 | 711 | - | - | 14,300 |