38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 888 | 870 | 880 | -6 | -0.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 871 | 886 | -17 | -1.9 | 6,000 | |
904 | 906 | 903 | 903 | -12 | -1.3 | 4,900 | |
951 | 951 | 891 | 915 | -36 | -3.8 | 13,300 | |
963 | 967 | 950 | 951 | -12 | -1.2 | 6,000 | |
991 | 991 | 956 | 963 | -42 | -4.2 | 8,300 | |
987 | 1,017 | 987 | 1,005 | +13 | +1.3 | 13,300 | |
993 | 994 | 992 | 992 | -1 | -0.1 | 1,700 | |
985 | 994 | 985 | 993 | -1 | -0.1 | 3,400 | |
988 | 994 | 977 | 994 | +5 | +0.5 | 2,600 | |
970 | 989 | 969 | 989 | +18 | +1.9 | 2,100 | |
981 | 981 | 971 | 971 | +4 | +0.4 | 2,200 | |
988 | 988 | 967 | 967 | -21 | -2.1 | 3,200 | |
991 | 992 | 985 | 988 | -3 | -0.3 | 1,300 | |
982 | 995 | 982 | 991 | -4 | -0.4 | 1,200 | |
982 | 995 | 982 | 995 | +15 | +1.5 | 1,200 | |
952 | 980 | 952 | 980 | +29 | +3.0 | 2,300 | |
997 | 1,000 | 950 | 951 | -46 | -4.6 | 12,300 | |
1,000 | 1,001 | 995 | 997 | +1 | +0.1 | 1,300 | |
1,003 | 1,003 | 994 | 996 | -3 | -0.3 | 2,400 | |
1,003 | 1,003 | 999 | 999 | -4 | -0.4 | 1,300 | |
1,003 | 1,004 | 993 | 1,003 | 0 | 0.0 | 7,200 | |
1,009 | 1,009 | 1,003 | 1,003 | -6 | -0.6 | 1,100 | |
1,010 | 1,010 | 1,001 | 1,009 | -1 | -0.1 | 2,000 | |
1,005 | 1,010 | 1,002 | 1,010 | +10 | +1.0 | 4,700 | |
999 | 1,009 | 999 | 1,000 | +10 | +1.0 | 7,800 | |
990 | 993 | 988 | 990 | 0 | 0.0 | 3,700 | |
992 | 993 | 989 | 990 | -2 | -0.2 | 1,600 | |
998 | 1,000 | 992 | 992 | -6 | -0.6 | 1,700 | |
1,000 | 1,000 | 991 | 998 | +5 | +0.5 | 3,200 |