38,236.07 | -37.98 | 153.35 | -4.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 994 | 969 | 994 | +23 | +2.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 950 | 971 | -38 | -3.8 | 74,900 | |
949 | 1,170 | 928 | 1,009 | +60 | +6.3 | 202,300 | |
869 | 950 | 864 | 949 | +81 | +9.3 | 108,500 | |
821 | 870 | 814 | 868 | +55 | +6.8 | 69,800 | |
804 | 818 | 797 | 813 | +10 | +1.2 | 54,600 | |
798 | 827 | 786 | 803 | +12 | +1.5 | 53,500 | |
818 | 820 | 779 | 791 | -21 | -2.6 | 46,800 | |
783 | 830 | 780 | 812 | +32 | +4.1 | 55,000 | |
794 | 802 | 763 | 780 | -9 | -1.1 | 68,500 | |
773 | 808 | 771 | 789 | +18 | +2.3 | 50,600 | |
762 | 774 | 750 | 771 | +9 | +1.2 | 33,700 | |
766 | 873 | 758 | 762 | -4 | -0.5 | 151,200 | |
767 | 768 | 745 | 766 | -1 | -0.1 | 23,900 | |
775 | 830 | 729 | 767 | -8 | -1.0 | 93,900 | |
730 | 777 | 729 | 775 | +36 | +4.9 | 31,200 | |
730 | 745 | 723 | 739 | +9 | +1.2 | 18,400 | |
715 | 745 | 713 | 730 | +12 | +1.7 | 39,800 | |
725 | 726 | 703 | 718 | -2 | -0.3 | 26,700 | |
715 | 729 | 700 | 720 | +5 | +0.7 | 17,000 | |
723 | 736 | 715 | 715 | -7 | -1.0 | 25,500 | |
710 | 725 | 709 | 722 | +12 | +1.7 | 26,000 | |
703 | 721 | 699 | 710 | +3 | +0.4 | 33,500 | |
701 | 707 | 688 | 707 | +4 | +0.6 | 30,200 | |
696 | 712 | 691 | 703 | +3 | +0.4 | 24,000 | |
700 | 714 | 695 | 700 | 0 | 0.0 | 26,800 | |
735 | 745 | 694 | 700 | -39 | -5.3 | 103,000 | |
738 | 750 | 715 | 739 | +1 | +0.1 | 19,900 | |
722 | 742 | 720 | 738 | +19 | +2.6 | 19,500 | |
706 | 742 | 701 | 719 | +16 | +2.3 | 45,200 |