38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 994 | 969 | 994 | +27 | +2.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 995 | 952 | 967 | +16 | +1.7 | 9,200 | |
1,003 | 1,004 | 950 | 951 | -52 | -5.2 | 24,500 | |
990 | 1,010 | 988 | 1,003 | +13 | +1.3 | 19,300 | |
1,009 | 1,010 | 989 | 990 | -19 | -1.9 | 19,700 | |
1,011 | 1,170 | 997 | 1,009 | +2 | +0.2 | 74,300 | |
963 | 1,015 | 963 | 1,007 | +50 | +5.2 | 52,700 | |
985 | 989 | 955 | 957 | -33 | -3.3 | 21,000 | |
945 | 990 | 930 | 990 | +52 | +5.5 | 33,900 | |
888 | 979 | 888 | 938 | +50 | +5.6 | 46,100 | |
874 | 898 | 865 | 888 | +11 | +1.3 | 13,000 | |
871 | 899 | 867 | 877 | +13 | +1.5 | 24,300 | |
891 | 905 | 864 | 864 | -25 | -2.8 | 34,100 | |
861 | 889 | 860 | 889 | +29 | +3.4 | 20,100 | |
838 | 860 | 834 | 860 | +24 | +2.9 | 19,700 | |
825 | 836 | 820 | 836 | +16 | +2.0 | 15,200 | |
829 | 830 | 817 | 820 | +1 | +0.1 | 16,700 | |
821 | 827 | 814 | 819 | +6 | +0.7 | 9,500 | |
802 | 818 | 800 | 813 | +16 | +2.0 | 18,300 | |
806 | 808 | 797 | 797 | -9 | -1.1 | 11,900 | |
817 | 818 | 801 | 806 | +2 | +0.2 | 10,200 | |
805 | 805 | 798 | 804 | +3 | +0.4 | 12,600 | |
800 | 804 | 795 | 801 | +3 | +0.4 | 8,800 | |
807 | 807 | 791 | 798 | +3 | +0.4 | 6,900 | |
811 | 812 | 792 | 795 | -5 | -0.6 | 12,600 | |
795 | 827 | 791 | 800 | +5 | +0.6 | 23,300 | |
795 | 798 | 779 | 795 | -2 | -0.3 | 11,800 | |
787 | 800 | 783 | 797 | +5 | +0.6 | 8,600 | |
801 | 802 | 786 | 792 | -10 | -1.2 | 8,000 | |
805 | 820 | 793 | 802 | +9 | +1.1 | 10,100 |