38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 967 | 870 | 880 | -83 | -8.6 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 723 | 717 | 722 | +4 | +0.6 | 7,300 | |
709 | 719 | 709 | 718 | +9 | +1.3 | 5,600 | |
713 | 721 | 709 | 709 | -6 | -0.8 | 4,800 | |
710 | 719 | 710 | 715 | +5 | +0.7 | 3,800 | |
711 | 721 | 707 | 710 | -2 | -0.3 | 18,300 | |
705 | 712 | 704 | 712 | +7 | +1.0 | 5,400 | |
714 | 714 | 700 | 705 | 0 | 0.0 | 4,600 | |
707 | 709 | 699 | 705 | -2 | -0.3 | 4,800 | |
706 | 707 | 688 | 707 | +1 | +0.1 | 6,500 | |
695 | 706 | 692 | 706 | +9 | +1.3 | 5,300 | |
694 | 707 | 694 | 697 | -9 | -1.3 | 10,700 | |
700 | 706 | 700 | 706 | +7 | +1.0 | 4,300 | |
700 | 707 | 698 | 699 | +1 | +0.1 | 6,000 | |
696 | 700 | 692 | 698 | +2 | +0.3 | 6,500 | |
700 | 700 | 691 | 696 | -4 | -0.6 | 4,700 | |
697 | 712 | 695 | 700 | +3 | +0.4 | 8,500 | |
696 | 701 | 696 | 697 | -3 | -0.4 | 2,100 | |
696 | 704 | 696 | 700 | +2 | +0.3 | 5,100 | |
705 | 707 | 697 | 698 | -3 | -0.4 | 6,900 | |
703 | 714 | 696 | 701 | -1 | -0.1 | 8,200 | |
707 | 707 | 696 | 702 | 0 | 0.0 | 5,000 | |
714 | 719 | 694 | 702 | -11 | -1.5 | 19,500 | |
708 | 713 | 706 | 713 | +8 | +1.1 | 17,800 | |
700 | 706 | 696 | 705 | +5 | +0.7 | 12,000 | |
710 | 711 | 695 | 700 | -10 | -1.4 | 28,300 | |
742 | 745 | 706 | 710 | -38 | -5.1 | 28,400 | |
741 | 748 | 738 | 748 | +7 | +0.9 | 4,900 | |
748 | 750 | 715 | 741 | -3 | -0.4 | 9,100 | |
750 | 750 | 744 | 744 | 0 | 0.0 | 2,100 | |
739 | 745 | 731 | 744 | +14 | +1.9 | 3,100 |