37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 950 | 951 | -46 | -4.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 995 | 997 | +1 | +0.1 | 1,300 | |
1,003 | 1,003 | 994 | 996 | -3 | -0.3 | 2,400 | |
1,003 | 1,003 | 999 | 999 | -4 | -0.4 | 1,300 | |
1,003 | 1,004 | 993 | 1,003 | 0 | 0.0 | 7,200 | |
1,009 | 1,009 | 1,003 | 1,003 | -6 | -0.6 | 1,100 | |
1,010 | 1,010 | 1,001 | 1,009 | -1 | -0.1 | 2,000 | |
1,005 | 1,010 | 1,002 | 1,010 | +10 | +1.0 | 4,700 | |
999 | 1,009 | 999 | 1,000 | +10 | +1.0 | 7,800 | |
990 | 993 | 988 | 990 | 0 | 0.0 | 3,700 | |
992 | 993 | 989 | 990 | -2 | -0.2 | 1,600 | |
998 | 1,000 | 992 | 992 | -6 | -0.6 | 1,700 | |
1,000 | 1,000 | 991 | 998 | +5 | +0.5 | 3,200 | |
1,008 | 1,008 | 993 | 993 | -15 | -1.5 | 5,700 | |
1,009 | 1,010 | 1,000 | 1,008 | -1 | -0.1 | 7,500 | |
999 | 1,016 | 999 | 1,009 | +11 | +1.1 | 4,100 | |
1,002 | 1,023 | 997 | 998 | -21 | -2.1 | 9,300 | |
1,050 | 1,050 | 1,004 | 1,019 | -3 | -0.3 | 11,800 | |
1,019 | 1,047 | 1,016 | 1,022 | -7 | -0.7 | 7,500 | |
1,011 | 1,170 | 1,002 | 1,029 | +22 | +2.2 | 41,600 | |
1,005 | 1,015 | 1,001 | 1,007 | -3 | -0.3 | 9,800 | |
1,000 | 1,010 | 1,000 | 1,010 | +15 | +1.5 | 19,600 | |
990 | 995 | 986 | 995 | +10 | +1.0 | 9,000 | |
963 | 998 | 963 | 985 | +28 | +2.9 | 14,300 | |
961 | 962 | 957 | 957 | -5 | -0.5 | 2,800 | |
965 | 965 | 955 | 962 | -3 | -0.3 | 3,900 | |
975 | 982 | 965 | 965 | -5 | -0.5 | 2,600 | |
982 | 988 | 968 | 970 | +3 | +0.3 | 2,200 | |
985 | 989 | 966 | 967 | -23 | -2.3 | 9,500 | |
973 | 990 | 971 | 990 | +17 | +1.7 | 15,000 |