38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,017 | 870 | 880 | -91 | -9.4 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 377 | 355 | 366 | -14 | -3.7 | 33,400 | |
360 | 380 | 349 | 380 | +15 | +4.1 | 28,900 | |
375 | 389 | 350 | 365 | -10 | -2.7 | 34,200 | |
400 | 412 | 348 | 375 | -22 | -5.5 | 29,900 | |
379 | 425 | 379 | 397 | +22 | +5.9 | 61,500 | |
365 | 389 | 355 | 375 | +10 | +2.7 | 37,000 | |
368 | 374 | 348 | 365 | -2 | -0.5 | 17,600 | |
380 | 391 | 360 | 367 | -23 | -5.9 | 28,900 | |
450 | 460 | 297 | 390 | -55 | -12.4 | 64,400 | |
392 | 466 | 392 | 445 | +45 | +11.2 | 135,400 | |
377 | 435 | 374 | 400 | +31 | +8.4 | 106,600 | |
325 | 378 | 319 | 369 | +48 | +15.0 | 89,000 | |
320 | 334 | 304 | 321 | +1 | +0.3 | 48,200 | |
320 | 340 | 306 | 320 | -4 | -1.2 | 19,900 | |
310 | 332 | 307 | 324 | +14 | +4.5 | 40,200 | |
341 | 350 | 300 | 310 | -28 | -8.3 | 71,600 | |
358 | 365 | 338 | 338 | -25 | -6.9 | 67,400 | |
381 | 398 | 345 | 363 | -10 | -2.7 | 124,600 | |
420 | 421 | 352 | 373 | -53 | -12.4 | 66,700 | |
440 | 460 | 412 | 426 | -13 | -3.0 | 98,900 | |
299 | 470 | 286 | 439 | +141 | +47.3 | 283,300 | |
310 | 310 | 280 | 298 | -2 | -0.7 | 57,000 | |
297 | 313 | 285 | 300 | +7 | +2.4 | 37,400 | |
310 | 310 | 280 | 293 | -12 | -3.9 | 67,600 | |
309 | 323 | 280 | 305 | -14 | -4.4 | 23,200 | |
300 | 326 | 300 | 319 | +19 | +6.3 | 26,300 | |
318 | 333 | 290 | 300 | -20 | -6.2 | 18,800 | |
314 | 329 | 311 | 320 | +6 | +1.9 | 27,400 | |
308 | 335 | 285 | 314 | +7 | +2.3 | 68,400 | |
266 | 319 | 260 | 307 | +42 | +15.8 | 107,900 |