38,236.07 | -37.98 | 153.43 | -0.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.12% | 0.85% | -0.26% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 977 | 994 | +5 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 986 | 995 | +10 | +1.0 | 9,000 | |
963 | 998 | 963 | 985 | +28 | +2.9 | 14,300 | |
961 | 962 | 957 | 957 | -5 | -0.5 | 2,800 | |
965 | 965 | 955 | 962 | -3 | -0.3 | 3,900 | |
975 | 982 | 965 | 965 | -5 | -0.5 | 2,600 | |
982 | 988 | 968 | 970 | +3 | +0.3 | 2,200 | |
985 | 989 | 966 | 967 | -23 | -2.3 | 9,500 | |
973 | 990 | 971 | 990 | +17 | +1.7 | 15,000 | |
964 | 975 | 964 | 973 | +9 | +0.9 | 5,900 | |
947 | 964 | 942 | 964 | +16 | +1.7 | 7,100 | |
954 | 954 | 940 | 948 | -2 | -0.2 | 2,500 | |
945 | 950 | 930 | 950 | +12 | +1.3 | 3,400 | |
949 | 979 | 928 | 938 | -11 | -1.2 | 20,400 | |
905 | 950 | 905 | 949 | +46 | +5.1 | 15,500 | |
902 | 903 | 898 | 903 | +5 | +0.6 | 3,100 | |
900 | 900 | 893 | 898 | 0 | 0.0 | 3,100 | |
888 | 898 | 888 | 898 | +10 | +1.1 | 4,000 | |
890 | 890 | 883 | 888 | +6 | +0.7 | 1,900 | |
889 | 889 | 882 | 882 | -3 | -0.3 | 3,500 | |
898 | 898 | 881 | 885 | -5 | -0.6 | 2,200 | |
874 | 890 | 865 | 890 | +13 | +1.5 | 5,400 | |
872 | 884 | 867 | 877 | +4 | +0.5 | 6,200 | |
888 | 891 | 873 | 873 | -15 | -1.7 | 5,100 | |
899 | 899 | 888 | 888 | +3 | +0.3 | 8,500 | |
871 | 891 | 871 | 885 | +21 | +2.4 | 4,500 | |
880 | 881 | 864 | 864 | -16 | -1.8 | 7,100 | |
891 | 891 | 880 | 880 | -10 | -1.1 | 8,000 | |
899 | 905 | 874 | 890 | -7 | -0.8 | 10,100 | |
905 | 905 | 893 | 897 | -5 | -0.6 | 2,800 | |
891 | 903 | 890 | 902 | +13 | +1.5 | 6,100 |