38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 977 | 994 | +5 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 873 | 799 | 823 | +18 | +2.2 | 27,500 | |
819 | 841 | 768 | 805 | -14 | -1.7 | 39,300 | |
800 | 819 | 800 | 819 | +17 | +2.1 | 20,700 | |
784 | 803 | 780 | 802 | +23 | +3.0 | 14,200 | |
774 | 782 | 771 | 779 | +11 | +1.4 | 5,700 | |
768 | 773 | 765 | 768 | 0 | 0.0 | 2,900 | |
766 | 768 | 763 | 768 | +2 | +0.3 | 800 | |
768 | 768 | 763 | 766 | 0 | 0.0 | 700 | |
765 | 766 | 764 | 766 | +1 | +0.1 | 1,400 | |
764 | 765 | 762 | 765 | +2 | +0.3 | 700 | |
765 | 765 | 762 | 763 | +5 | +0.7 | 1,000 | |
753 | 768 | 753 | 758 | +6 | +0.8 | 1,600 | |
754 | 757 | 752 | 752 | -2 | -0.3 | 800 | |
754 | 755 | 754 | 754 | -1 | -0.1 | 900 | |
750 | 755 | 750 | 755 | +1 | +0.1 | 1,000 | |
749 | 754 | 749 | 754 | +7 | +0.9 | 3,200 | |
750 | 750 | 745 | 747 | -4 | -0.5 | 2,900 | |
752 | 752 | 750 | 751 | -1 | -0.1 | 800 | |
754 | 754 | 752 | 752 | -3 | -0.4 | 800 | |
752 | 755 | 752 | 755 | +3 | +0.4 | 900 | |
753 | 753 | 752 | 752 | 0 | 0.0 | 300 | |
756 | 756 | 751 | 752 | -4 | -0.5 | 1,200 | |
753 | 756 | 753 | 756 | +4 | +0.5 | 700 | |
753 | 755 | 752 | 752 | +1 | +0.1 | 700 | |
755 | 755 | 751 | 751 | -6 | -0.8 | 700 | |
756 | 764 | 755 | 757 | -10 | -1.3 | 2,300 | |
767 | 767 | 758 | 767 | 0 | 0.0 | 1,300 | |
756 | 770 | 756 | 767 | +10 | +1.3 | 400 | |
753 | 772 | 753 | 757 | -33 | -4.2 | 2,700 | |
782 | 790 | 774 | 790 | +6 | +0.8 | 3,500 |