38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 977 | 994 | +5 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 806 | 807 | -3 | -0.4 | 4,300 | |
803 | 810 | 798 | 810 | +12 | +1.5 | 8,300 | |
788 | 800 | 787 | 798 | +10 | +1.3 | 3,200 | |
798 | 798 | 788 | 788 | 0 | 0.0 | 700 | |
793 | 800 | 788 | 788 | +1 | +0.1 | 1,400 | |
787 | 788 | 785 | 787 | 0 | 0.0 | 2,300 | |
786 | 787 | 786 | 787 | 0 | 0.0 | 1,700 | |
787 | 788 | 785 | 787 | +1 | +0.1 | 1,200 | |
785 | 787 | 785 | 786 | +1 | +0.1 | 1,000 | |
783 | 785 | 780 | 785 | +2 | +0.3 | 4,500 | |
783 | 787 | 782 | 783 | -2 | -0.3 | 1,200 | |
789 | 789 | 781 | 785 | +4 | +0.5 | 2,400 | |
783 | 783 | 780 | 781 | +1 | +0.1 | 1,600 | |
774 | 780 | 772 | 780 | +6 | +0.8 | 1,900 | |
771 | 779 | 770 | 774 | +4 | +0.5 | 1,700 | |
780 | 780 | 770 | 770 | -9 | -1.2 | 4,000 | |
770 | 779 | 770 | 779 | +9 | +1.2 | 2,200 | |
763 | 777 | 763 | 770 | -20 | -2.5 | 32,700 | |
790 | 790 | 785 | 790 | +8 | +1.0 | 1,000 | |
786 | 786 | 782 | 782 | -3 | -0.4 | 900 | |
793 | 793 | 781 | 785 | -8 | -1.0 | 3,000 | |
795 | 797 | 793 | 793 | -2 | -0.3 | 500 | |
800 | 800 | 794 | 795 | +3 | +0.4 | 700 | |
792 | 793 | 792 | 792 | +1 | +0.1 | 800 | |
793 | 793 | 791 | 791 | -4 | -0.5 | 800 | |
800 | 800 | 791 | 795 | 0 | 0.0 | 2,200 | |
802 | 802 | 790 | 795 | +1 | +0.1 | 4,100 | |
785 | 794 | 782 | 794 | +9 | +1.1 | 3,600 | |
789 | 789 | 785 | 785 | -4 | -0.5 | 1,700 | |
786 | 789 | 786 | 789 | 0 | 0.0 | 1,100 |