米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.69% | -0.98% | 1.17% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 482.5 | 485.4 | 462.5 | 462.6 | -29.3 | -6.0 | 3,357,200 | |
| 490.9 | 494.8 | 486.9 | 491.9 | +6.8 | +1.4 | 1,234,100 | |
| 490.0 | 492.0 | 483.3 | 485.1 | -5.3 | -1.1 | 1,315,300 | |
| 488.2 | 490.6 | 483.1 | 490.4 | +18.2 | +3.9 | 1,490,600 | |
| 490.0 | 491.3 | 469.2 | 472.2 | -18.5 | -3.8 | 2,686,700 | |
| 490.0 | 495.5 | 488.1 | 490.7 | -1.2 | -0.2 | 1,375,000 | |
| 500.4 | 505.8 | 490.9 | 491.9 | -7.5 | -1.5 | 1,649,500 | |
| 504.0 | 506.0 | 496.7 | 499.4 | -6.8 | -1.3 | 1,286,900 | |
| 507.0 | 508.4 | 501.8 | 506.2 | -6.4 | -1.2 | 1,108,000 | |
| 518.4 | 518.5 | 510.8 | 512.6 | -2.3 | -0.4 | 1,065,000 | |
| 511.9 | 515.1 | 506.6 | 514.9 | -0.9 | -0.2 | 1,008,100 | |
| 519.8 | 520.1 | 514.7 | 515.8 | -4.3 | -0.8 | 934,900 | |
| 518.0 | 520.8 | 514.5 | 520.1 | +3.9 | +0.8 | 962,100 | |
| 514.9 | 517.4 | 510.0 | 516.2 | +8.9 | +1.8 | 982,200 | |
| 511.2 | 513.1 | 502.4 | 507.3 | -8.0 | -1.6 | 1,398,300 | |
| 514.5 | 515.9 | 507.3 | 515.3 | +8.9 | +1.8 | 1,486,900 | |
| 504.7 | 514.5 | 501.5 | 506.4 | +0.8 | +0.2 | 1,423,300 | |
| 508.6 | 510.6 | 502.5 | 505.6 | -2.9 | -0.6 | 1,310,900 | |
| 515.0 | 516.0 | 503.3 | 508.5 | -1.5 | -0.3 | 1,097,200 | |
| 506.9 | 511.9 | 504.1 | 510.0 | +4.9 | +1.0 | 1,750,600 | |
| 518.0 | 519.0 | 503.5 | 505.1 | -13.4 | -2.6 | 1,795,400 | |
| 522.2 | 524.4 | 515.2 | 518.5 | +2.5 | +0.5 | 1,527,100 | |
| 515.0 | 518.7 | 512.1 | 516.0 | -4.5 | -0.9 | 1,414,600 | |
| 525.3 | 532.3 | 520.4 | 520.5 | -9.5 | -1.8 | 1,731,700 | |
| 521.9 | 533.1 | 519.0 | 530.0 | +11.9 | +2.3 | 2,134,800 | |
| 515.1 | 525.9 | 515.0 | 518.1 | +8.6 | +1.7 | 2,716,800 | |
| 505.0 | 509.8 | 498.9 | 509.5 | +3.5 | +0.7 | 2,040,700 | |
| 496.0 | 506.0 | 491.3 | 506.0 | +17.8 | +3.6 | 2,057,100 | |
| 481.3 | 489.4 | 480.3 | 488.2 | +6.9 | +1.4 | 1,999,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
