米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.65% | 1.18% | 1.16% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610.0 | 614.6 | 601.6 | 604.4 | -8.0 | -1.3 | 2,926,500 | |
| 606.0 | 617.5 | 605.3 | 612.4 | +4.0 | +0.7 | 1,779,600 | |
| 603.1 | 614.0 | 602.0 | 608.4 | -1.0 | -0.2 | 3,221,400 | |
| 617.9 | 617.9 | 608.0 | 609.4 | -9.8 | -1.6 | 2,934,800 | |
| 627.2 | 628.0 | 617.7 | 619.2 | -2.7 | -0.4 | 2,052,800 | |
| 622.3 | 623.8 | 614.1 | 621.9 | -2.4 | -0.4 | 2,726,300 | |
| 634.0 | 635.0 | 622.8 | 624.3 | -11.2 | -1.8 | 3,272,600 | |
| 631.1 | 645.2 | 630.4 | 635.5 | +9.0 | +1.4 | 4,618,800 | |
| 615.8 | 632.4 | 615.0 | 626.5 | +15.0 | +2.5 | 4,703,700 | |
| 609.0 | 614.5 | 605.3 | 611.5 | +2.3 | +0.4 | 2,762,600 | |
| 613.6 | 616.4 | 607.7 | 609.2 | -1.3 | -0.2 | 2,543,400 | |
| 610.5 | 618.6 | 604.9 | 610.5 | +8.7 | +1.4 | 3,348,300 | |
| 620.0 | 623.5 | 601.0 | 601.8 | -21.2 | -3.4 | 5,457,900 | |
| 626.5 | 631.2 | 618.7 | 623.0 | -4.8 | -0.8 | 3,641,500 | |
| 624.0 | 631.0 | 620.1 | 627.8 | +8.8 | +1.4 | 5,751,900 | |
| 613.0 | 619.0 | 606.0 | 619.0 | 0.0 | 0.0 | 4,872,100 | |
| 614.0 | 621.0 | 599.0 | 619.0 | -2.0 | -0.3 | 10,378,300 | |
| 613.0 | 636.0 | 603.0 | 621.0 | +68.0 | +12.3 | 26,821,400 | |
| 553.0 | 555.0 | 544.0 | 553.0 | 0.0 | 0.0 | 1,386,000 | |
| 561.0 | 561.0 | 550.0 | 553.0 | +7.0 | +1.3 | 1,518,900 | |
| 555.0 | 557.0 | 545.0 | 546.0 | -10.0 | -1.8 | 1,702,400 | |
| 560.0 | 563.0 | 556.0 | 556.0 | -7.0 | -1.2 | 1,540,200 | |
| 571.0 | 574.0 | 562.0 | 563.0 | -8.0 | -1.4 | 2,244,200 | |
| 582.0 | 587.0 | 570.0 | 571.0 | -7.0 | -1.2 | 3,198,700 | |
| 562.0 | 579.0 | 560.0 | 578.0 | +16.0 | +2.8 | 3,896,100 | |
| 560.0 | 564.0 | 556.0 | 562.0 | +6.0 | +1.1 | 2,279,700 | |
| 551.0 | 557.0 | 549.0 | 556.0 | +11.0 | +2.0 | 2,441,900 | |
| 543.0 | 548.0 | 540.0 | 545.0 | 0.0 | 0.0 | 2,824,000 | |
| 554.0 | 554.0 | 544.0 | 545.0 | -7.0 | -1.3 | 1,711,900 | |
| 550.0 | 553.0 | 544.0 | 552.0 | +10.0 | +1.8 | 2,046,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
