米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.64% | 1.18% | 1.16% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 505.0 | 509.8 | 498.9 | 509.5 | +3.5 | +0.7 | 2,040,700 | |
| 496.0 | 506.0 | 491.3 | 506.0 | +17.8 | +3.6 | 2,057,100 | |
| 481.3 | 489.4 | 480.3 | 488.2 | +6.9 | +1.4 | 1,999,200 | |
| 480.0 | 481.7 | 475.1 | 481.3 | +2.9 | +0.6 | 1,196,500 | |
| 484.0 | 487.7 | 475.4 | 478.4 | -3.1 | -0.6 | 1,562,300 | |
| 477.0 | 482.9 | 466.1 | 481.5 | +2.3 | +0.5 | 1,482,600 | |
| 484.0 | 485.4 | 471.1 | 479.2 | -12.3 | -2.5 | 2,173,000 | |
| 494.5 | 496.9 | 487.7 | 491.5 | -2.6 | -0.5 | 1,803,000 | |
| 508.2 | 509.0 | 488.7 | 494.1 | -14.1 | -2.8 | 2,225,700 | |
| 491.7 | 510.4 | 491.7 | 508.2 | +16.8 | +3.4 | 3,294,700 | |
| 490.0 | 493.6 | 482.8 | 491.4 | +0.6 | +0.1 | 1,980,600 | |
| 499.0 | 500.6 | 488.8 | 490.8 | -8.1 | -1.6 | 1,810,800 | |
| 482.0 | 502.9 | 481.0 | 498.9 | +0.9 | +0.2 | 3,094,400 | |
| 495.0 | 501.3 | 492.1 | 498.0 | +1.4 | +0.3 | 1,913,900 | |
| 495.5 | 503.6 | 491.3 | 496.6 | +1.5 | +0.3 | 2,319,900 | |
| 472.5 | 498.5 | 471.7 | 495.1 | +21.9 | +4.6 | 3,095,400 | |
| 474.0 | 476.9 | 470.3 | 473.2 | +2.6 | +0.6 | 1,607,600 | |
| 470.0 | 471.9 | 466.2 | 470.6 | +0.6 | +0.1 | 1,624,900 | |
| 474.0 | 474.9 | 464.9 | 470.0 | -3.1 | -0.7 | 1,728,000 | |
| 471.5 | 474.8 | 469.1 | 473.1 | +0.4 | +0.1 | 1,820,800 | |
| 466.5 | 474.5 | 464.0 | 472.7 | +10.1 | +2.2 | 1,846,700 | |
| 455.0 | 464.7 | 454.2 | 462.6 | +9.6 | +2.1 | 2,036,600 | |
| 457.9 | 458.8 | 448.8 | 453.0 | +0.1 | 0.0 | 1,762,000 | |
| 463.0 | 463.6 | 451.4 | 452.9 | -10.1 | -2.2 | 2,179,000 | |
| 461.5 | 464.0 | 452.6 | 463.0 | +6.9 | +1.5 | 2,325,500 | |
| 463.3 | 463.8 | 456.1 | 456.1 | -4.9 | -1.1 | 2,095,400 | |
| 466.5 | 467.5 | 450.6 | 461.0 | -5.0 | -1.1 | 3,000,200 | |
| 462.0 | 469.4 | 461.0 | 466.0 | +1.5 | +0.3 | 1,973,300 | |
| 470.0 | 472.4 | 463.0 | 464.5 | -13.2 | -2.8 | 3,113,200 | |
| 480.0 | 481.9 | 468.1 | 477.7 | +1.8 | +0.4 | 2,579,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
