52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543.0 | 550.0 | 539.0 | 542.0 | +6.0 | +1.1 | 3,622,400 | |
541.0 | 544.0 | 531.0 | 536.0 | -9.0 | -1.7 | 2,539,500 | |
553.0 | 554.0 | 543.0 | 545.0 | -8.0 | -1.4 | 2,182,800 | |
537.0 | 554.0 | 536.0 | 553.0 | +18.0 | +3.4 | 3,388,600 | |
538.0 | 539.0 | 534.0 | 535.0 | -5.0 | -0.9 | 2,136,300 | |
543.0 | 543.0 | 535.0 | 540.0 | -4.0 | -0.7 | 2,719,200 | |
539.0 | 549.0 | 537.0 | 544.0 | +11.0 | +2.1 | 3,260,600 | |
542.0 | 544.0 | 533.0 | 533.0 | -4.0 | -0.7 | 4,536,800 | |
521.0 | 547.0 | 517.0 | 537.0 | -14.0 | -2.5 | 8,796,600 | |
553.0 | 555.0 | 548.0 | 551.0 | -2.0 | -0.4 | 1,848,100 | |
556.0 | 558.0 | 550.0 | 553.0 | -1.0 | -0.2 | 1,506,000 | |
553.0 | 557.0 | 551.0 | 554.0 | +5.0 | +0.9 | 1,270,700 | |
555.0 | 556.0 | 549.0 | 549.0 | -9.0 | -1.6 | 1,452,000 | |
554.0 | 559.0 | 549.0 | 558.0 | +6.0 | +1.1 | 1,349,800 | |
554.0 | 555.0 | 550.0 | 552.0 | -4.0 | -0.7 | 1,140,300 | |
559.0 | 561.0 | 553.0 | 556.0 | +1.0 | +0.2 | 1,543,900 | |
554.0 | 556.0 | 552.0 | 555.0 | +5.0 | +0.9 | 985,000 | |
558.0 | 558.0 | 549.0 | 550.0 | 0.0 | 0.0 | 1,471,700 | |
551.0 | 553.0 | 544.0 | 550.0 | -3.0 | -0.5 | 1,237,300 | |
559.0 | 559.0 | 551.0 | 553.0 | +3.0 | +0.5 | 1,383,500 | |
553.0 | 554.0 | 545.0 | 550.0 | +6.0 | +1.1 | 1,309,500 | |
546.0 | 547.0 | 542.0 | 544.0 | +4.0 | +0.7 | 1,040,600 | |
531.0 | 543.0 | 530.0 | 540.0 | +3.0 | +0.6 | 1,405,600 | |
550.0 | 551.0 | 534.0 | 537.0 | -17.0 | -3.1 | 2,400,500 | |
557.0 | 561.0 | 553.0 | 554.0 | -10.0 | -1.8 | 1,759,100 | |
566.0 | 570.0 | 561.0 | 564.0 | +1.0 | +0.2 | 1,750,200 | |
561.0 | 565.0 | 556.0 | 563.0 | +10.0 | +1.8 | 1,746,900 | |
550.0 | 558.0 | 550.0 | 553.0 | +7.0 | +1.3 | 2,527,600 | |
537.0 | 547.0 | 533.0 | 546.0 | -1.0 | -0.2 | 2,765,800 | |
547.0 | 550.0 | 541.0 | 547.0 | +5.0 | +0.9 | 2,032,100 |