米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.40% | 1.18% | 1.16% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.1 | 464.0 | 452.5 | 459.7 | -2.6 | -0.6 | 1,826,100 | |
| 453.0 | 463.9 | 446.4 | 462.3 | +15.1 | +3.4 | 2,838,100 | |
| 450.0 | 454.9 | 442.4 | 447.2 | -13.6 | -3.0 | 3,418,000 | |
| 464.8 | 464.8 | 458.1 | 460.8 | -6.1 | -1.3 | 2,451,100 | |
| 486.5 | 486.7 | 464.3 | 466.9 | -11.6 | -2.4 | 2,007,300 | |
| 473.2 | 480.5 | 470.8 | 478.5 | +12.8 | +2.7 | 1,843,400 | |
| 477.0 | 478.0 | 463.5 | 465.7 | -14.0 | -2.9 | 2,478,000 | |
| 489.5 | 493.4 | 478.9 | 479.7 | -6.4 | -1.3 | 2,123,800 | |
| 471.0 | 487.0 | 469.0 | 486.1 | +15.4 | +3.3 | 3,228,100 | |
| 466.4 | 471.9 | 463.2 | 470.7 | +7.7 | +1.7 | 2,643,500 | |
| 474.0 | 476.9 | 460.3 | 463.0 | -13.1 | -2.8 | 3,061,700 | |
| 472.3 | 481.2 | 471.1 | 476.1 | -1.3 | -0.3 | 2,457,200 | |
| 477.9 | 482.1 | 473.5 | 477.4 | -2.6 | -0.5 | 3,468,000 | |
| 480.9 | 484.2 | 477.5 | 480.0 | -1.6 | -0.3 | 2,550,400 | |
| 490.0 | 492.3 | 481.6 | 481.6 | -12.6 | -2.5 | 3,143,000 | |
| 496.2 | 500.3 | 491.8 | 494.2 | +1.9 | +0.4 | 2,130,100 | |
| 489.8 | 495.3 | 488.1 | 492.3 | +8.8 | +1.8 | 2,146,800 | |
| 482.0 | 487.4 | 480.2 | 483.5 | -1.2 | -0.2 | 1,679,400 | |
| 483.2 | 487.1 | 475.6 | 484.7 | -2.1 | -0.4 | 2,796,900 | |
| 488.0 | 496.7 | 482.8 | 486.8 | -2.4 | -0.5 | 3,575,300 | |
| 484.2 | 489.2 | 482.6 | 489.2 | +1.8 | +0.4 | 1,945,200 | |
| 487.1 | 490.2 | 484.3 | 487.4 | +0.4 | +0.1 | 1,913,400 | |
| 482.2 | 488.0 | 479.9 | 487.0 | +7.7 | +1.6 | 2,898,200 | |
| 469.9 | 479.3 | 465.8 | 479.3 | +11.4 | +2.4 | 2,491,800 | |
| 469.4 | 473.1 | 464.8 | 467.9 | +2.7 | +0.6 | 2,412,900 | |
| 466.2 | 467.6 | 457.6 | 465.2 | -4.1 | -0.9 | 3,014,000 | |
| 479.0 | 480.8 | 465.7 | 469.3 | -4.4 | -0.9 | 3,630,100 | |
| 477.0 | 485.3 | 472.0 | 473.7 | -2.7 | -0.6 | 4,778,300 | |
| 472.4 | 477.8 | 469.5 | 476.4 | +3.8 | +0.8 | 3,788,300 | |
| 462.0 | 475.4 | 453.7 | 472.6 | +23.4 | +5.2 | 6,310,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
