38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,095 | 3,115 | -80 | -2.5 | 83,900 | |
3,130 | 3,215 | 3,130 | 3,195 | +70 | +2.2 | 119,900 | |
3,090 | 3,125 | 3,085 | 3,125 | +25 | +0.8 | 58,400 | |
3,120 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 78,400 | |
3,125 | 3,135 | 3,095 | 3,115 | +15 | +0.5 | 80,000 | |
3,140 | 3,145 | 3,080 | 3,100 | -30 | -1.0 | 151,000 | |
3,160 | 3,170 | 3,115 | 3,130 | -20 | -0.6 | 135,500 | |
3,170 | 3,175 | 3,130 | 3,150 | +25 | +0.8 | 102,400 | |
3,135 | 3,160 | 3,110 | 3,125 | +10 | +0.3 | 80,800 | |
3,145 | 3,170 | 3,105 | 3,115 | -25 | -0.8 | 60,500 | |
3,105 | 3,155 | 3,095 | 3,140 | +50 | +1.6 | 131,200 | |
3,080 | 3,140 | 3,075 | 3,090 | +35 | +1.1 | 76,700 | |
3,180 | 3,190 | 3,055 | 3,055 | -70 | -2.2 | 129,700 | |
3,125 | 3,140 | 3,090 | 3,125 | -60 | -1.9 | 89,100 | |
3,230 | 3,250 | 3,125 | 3,185 | +5 | +0.2 | 108,300 | |
3,080 | 3,185 | 3,055 | 3,180 | +105 | +3.4 | 138,200 | |
2,980 | 3,080 | 2,971 | 3,075 | +92 | +3.1 | 134,100 | |
3,000 | 3,025 | 2,965 | 2,983 | -47 | -1.6 | 193,000 | |
3,025 | 3,045 | 2,995 | 3,030 | +5 | +0.2 | 101,600 | |
2,993 | 3,030 | 2,965 | 3,025 | +70 | +2.4 | 122,300 | |
2,995 | 2,998 | 2,951 | 2,955 | -42 | -1.4 | 88,300 | |
2,975 | 3,000 | 2,952 | 2,997 | +12 | +0.4 | 94,600 | |
2,972 | 3,010 | 2,972 | 2,985 | +23 | +0.8 | 74,900 | |
2,973 | 3,005 | 2,955 | 2,962 | +7 | +0.2 | 100,900 | |
2,956 | 2,994 | 2,952 | 2,955 | -38 | -1.3 | 109,100 | |
3,040 | 3,050 | 2,985 | 2,993 | -72 | -2.3 | 125,700 | |
3,090 | 3,115 | 3,045 | 3,065 | +10 | +0.3 | 177,400 | |
3,000 | 3,065 | 2,983 | 3,055 | +50 | +1.7 | 158,900 | |
3,000 | 3,020 | 2,979 | 3,005 | +16 | +0.5 | 100,500 | |
2,980 | 3,030 | 2,966 | 2,989 | +12 | +0.4 | 105,400 |