38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,564 | 2,514 | 2,532 | +47 | +1.9 | 161,300 | |
2,506 | 2,506 | 2,452 | 2,485 | +17 | +0.7 | 124,200 | |
2,455 | 2,475 | 2,423 | 2,468 | -23 | -0.9 | 139,600 | |
2,491 | 2,499 | 2,462 | 2,491 | -49 | -1.9 | 133,900 | |
2,590 | 2,599 | 2,538 | 2,540 | +50 | +2.0 | 212,200 | |
2,512 | 2,560 | 2,477 | 2,490 | -84 | -3.3 | 230,200 | |
2,568 | 2,608 | 2,513 | 2,574 | +56 | +2.2 | 321,000 | |
2,450 | 2,538 | 2,400 | 2,518 | -82 | -3.2 | 420,800 | |
2,687 | 2,720 | 2,584 | 2,600 | +41 | +1.6 | 428,400 | |
2,673 | 2,673 | 2,525 | 2,559 | -197 | -7.1 | 660,400 | |
2,806 | 2,807 | 2,702 | 2,756 | -129 | -4.5 | 493,300 | |
3,015 | 3,040 | 2,885 | 2,885 | -200 | -6.5 | 437,300 | |
2,958 | 3,095 | 2,951 | 3,085 | +151 | +5.1 | 275,700 | |
2,945 | 2,948 | 2,890 | 2,934 | -4 | -0.1 | 145,500 | |
2,844 | 2,940 | 2,844 | 2,938 | +87 | +3.1 | 265,900 | |
2,872 | 2,895 | 2,833 | 2,851 | +8 | +0.3 | 130,800 | |
2,850 | 2,863 | 2,819 | 2,843 | +3 | +0.1 | 163,100 | |
2,900 | 2,909 | 2,828 | 2,840 | -65 | -2.2 | 210,600 | |
2,897 | 2,969 | 2,871 | 2,905 | -3 | -0.1 | 242,800 | |
2,987 | 2,987 | 2,888 | 2,908 | -54 | -1.8 | 1,102,500 | |
2,974 | 2,997 | 2,936 | 2,962 | -6 | -0.2 | 251,300 | |
3,025 | 3,075 | 2,936 | 2,968 | -22 | -0.7 | 360,500 | |
3,000 | 3,040 | 2,977 | 2,990 | -40 | -1.3 | 221,000 | |
3,015 | 3,055 | 3,015 | 3,030 | +20 | +0.7 | 127,300 | |
2,994 | 3,030 | 2,963 | 3,010 | +34 | +1.1 | 110,300 | |
2,951 | 3,000 | 2,942 | 2,976 | -7 | -0.2 | 114,700 | |
3,045 | 3,060 | 2,970 | 2,983 | -27 | -0.9 | 127,900 | |
3,060 | 3,070 | 2,994 | 3,010 | -40 | -1.3 | 97,000 | |
2,984 | 3,060 | 2,975 | 3,050 | +91 | +3.1 | 159,800 | |
2,949 | 2,996 | 2,943 | 2,959 | - | - | 133,000 |