38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,730 | 4,565 | 4,600 | -125 | -2.6 | 286,600 | |
4,680 | 4,785 | 4,665 | 4,725 | +15 | +0.3 | 295,400 | |
4,805 | 4,875 | 4,665 | 4,710 | -25 | -0.5 | 361,600 | |
4,675 | 4,760 | 4,605 | 4,735 | +105 | +2.3 | 226,600 | |
4,595 | 4,655 | 4,540 | 4,630 | +35 | +0.8 | 184,100 | |
4,560 | 4,595 | 4,455 | 4,595 | +100 | +2.2 | 291,000 | |
4,290 | 4,495 | 4,285 | 4,495 | +295 | +7.0 | 262,900 | |
4,170 | 4,250 | 4,170 | 4,200 | -35 | -0.8 | 156,500 | |
4,175 | 4,265 | 4,160 | 4,235 | +50 | +1.2 | 125,300 | |
4,095 | 4,265 | 4,095 | 4,185 | +90 | +2.2 | 162,200 | |
4,130 | 4,130 | 4,010 | 4,095 | +20 | +0.5 | 128,500 | |
3,985 | 4,075 | 3,960 | 4,075 | +130 | +3.3 | 113,300 | |
3,850 | 3,985 | 3,850 | 3,945 | +95 | +2.5 | 101,700 | |
3,845 | 3,865 | 3,810 | 3,850 | +30 | +0.8 | 148,700 | |
3,745 | 3,845 | 3,735 | 3,820 | +75 | +2.0 | 90,800 | |
3,795 | 3,795 | 3,715 | 3,745 | -10 | -0.3 | 65,300 | |
3,695 | 3,760 | 3,685 | 3,755 | +85 | +2.3 | 77,500 | |
3,650 | 3,705 | 3,620 | 3,670 | 0 | 0.0 | 68,200 | |
3,640 | 3,705 | 3,640 | 3,670 | -20 | -0.5 | 63,900 | |
3,615 | 3,690 | 3,605 | 3,690 | +55 | +1.5 | 104,800 | |
3,540 | 3,640 | 3,530 | 3,635 | +100 | +2.8 | 117,400 | |
3,550 | 3,580 | 3,530 | 3,535 | -35 | -1.0 | 55,800 | |
3,600 | 3,610 | 3,545 | 3,570 | -55 | -1.5 | 71,200 | |
3,535 | 3,630 | 3,475 | 3,625 | +60 | +1.7 | 136,100 | |
3,595 | 3,605 | 3,560 | 3,565 | -100 | -2.7 | 95,400 | |
3,630 | 3,675 | 3,615 | 3,665 | +35 | +1.0 | 51,300 | |
3,690 | 3,690 | 3,615 | 3,630 | -15 | -0.4 | 64,100 | |
3,615 | 3,650 | 3,580 | 3,645 | +45 | +1.2 | 63,600 | |
3,720 | 3,720 | 3,580 | 3,600 | -120 | -3.2 | 132,100 | |
3,745 | 3,765 | 3,710 | 3,720 | +10 | +0.3 | 47,700 |