38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,685 | 4,430 | 4,515 | -70 | -1.5 | 257,300 | |
4,500 | 4,585 | 4,435 | 4,585 | +180 | +4.1 | 195,400 | |
4,435 | 4,485 | 4,240 | 4,405 | +110 | +2.6 | 213,900 | |
4,280 | 4,400 | 4,250 | 4,295 | -35 | -0.8 | 166,000 | |
4,205 | 4,340 | 4,185 | 4,330 | +125 | +3.0 | 188,400 | |
4,260 | 4,305 | 4,155 | 4,205 | -105 | -2.4 | 218,700 | |
4,235 | 4,385 | 4,175 | 4,310 | +130 | +3.1 | 139,800 | |
4,265 | 4,265 | 4,055 | 4,180 | -110 | -2.6 | 249,100 | |
4,415 | 4,420 | 4,290 | 4,290 | -145 | -3.3 | 204,200 | |
4,475 | 4,545 | 4,380 | 4,435 | -90 | -2.0 | 122,000 | |
4,565 | 4,615 | 4,495 | 4,525 | -75 | -1.6 | 105,900 | |
4,515 | 4,610 | 4,485 | 4,600 | +145 | +3.3 | 166,500 | |
4,520 | 4,525 | 4,410 | 4,455 | +5 | +0.1 | 113,700 | |
4,385 | 4,465 | 4,335 | 4,450 | -30 | -0.7 | 150,000 | |
4,595 | 4,640 | 4,460 | 4,480 | -175 | -3.8 | 184,000 | |
4,660 | 4,685 | 4,615 | 4,655 | -5 | -0.1 | 119,400 | |
4,730 | 4,735 | 4,660 | 4,660 | -60 | -1.3 | 120,400 | |
4,660 | 4,730 | 4,595 | 4,720 | +175 | +3.9 | 199,400 | |
4,520 | 4,590 | 4,445 | 4,545 | +35 | +0.8 | 131,900 | |
4,330 | 4,510 | 4,320 | 4,510 | +235 | +5.5 | 209,600 | |
4,390 | 4,410 | 4,265 | 4,275 | -230 | -5.1 | 272,600 | |
4,590 | 4,590 | 4,485 | 4,505 | -130 | -2.8 | 131,500 | |
4,615 | 4,750 | 4,595 | 4,635 | +130 | +2.9 | 182,000 | |
4,670 | 4,675 | 4,480 | 4,505 | -210 | -4.5 | 187,700 | |
4,690 | 4,770 | 4,670 | 4,715 | -5 | -0.1 | 126,000 | |
4,680 | 4,730 | 4,620 | 4,720 | 0 | 0.0 | 141,900 | |
4,710 | 4,775 | 4,675 | 4,720 | +45 | +1.0 | 172,100 | |
4,680 | 4,705 | 4,575 | 4,675 | -70 | -1.5 | 238,000 | |
4,620 | 4,795 | 4,580 | 4,745 | +65 | +1.4 | 276,100 | |
4,650 | 4,785 | 4,640 | 4,680 | +80 | +1.7 | 224,200 |