38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,970 | 3,880 | 3,955 | -35 | -0.9 | 103,300 | |
4,025 | 4,025 | 3,925 | 3,990 | -10 | -0.2 | 221,800 | |
4,180 | 4,180 | 3,970 | 4,000 | -170 | -4.1 | 167,900 | |
4,160 | 4,240 | 4,160 | 4,170 | 0 | 0.0 | 83,900 | |
4,250 | 4,260 | 4,165 | 4,170 | -100 | -2.3 | 115,700 | |
4,340 | 4,395 | 4,235 | 4,270 | -55 | -1.3 | 169,500 | |
4,285 | 4,380 | 4,280 | 4,325 | 0 | 0.0 | 137,800 | |
4,265 | 4,345 | 4,245 | 4,325 | 0 | 0.0 | 79,800 | |
4,215 | 4,330 | 4,210 | 4,325 | +115 | +2.7 | 109,000 | |
4,290 | 4,330 | 4,200 | 4,210 | -110 | -2.5 | 145,900 | |
4,335 | 4,360 | 4,260 | 4,320 | +5 | +0.1 | 84,900 | |
4,310 | 4,350 | 4,255 | 4,315 | +15 | +0.3 | 93,100 | |
4,245 | 4,320 | 4,230 | 4,300 | +90 | +2.1 | 135,600 | |
4,310 | 4,350 | 4,190 | 4,210 | -85 | -2.0 | 115,300 | |
4,295 | 4,380 | 4,265 | 4,295 | 0 | 0.0 | 76,400 | |
4,285 | 4,330 | 4,250 | 4,295 | +5 | +0.1 | 57,600 | |
4,295 | 4,310 | 4,260 | 4,290 | 0 | 0.0 | 49,200 | |
4,220 | 4,310 | 4,210 | 4,290 | +5 | +0.1 | 75,900 | |
4,270 | 4,300 | 4,225 | 4,285 | +45 | +1.1 | 91,500 | |
4,270 | 4,340 | 4,210 | 4,240 | -30 | -0.7 | 94,100 | |
4,185 | 4,275 | 4,150 | 4,270 | +85 | +2.0 | 94,600 | |
4,210 | 4,245 | 4,160 | 4,185 | -45 | -1.1 | 119,700 | |
4,340 | 4,340 | 4,190 | 4,230 | -85 | -2.0 | 157,300 | |
4,365 | 4,365 | 4,225 | 4,315 | +15 | +0.3 | 113,200 | |
4,340 | 4,380 | 4,255 | 4,300 | -60 | -1.4 | 101,400 | |
4,315 | 4,375 | 4,285 | 4,360 | +85 | +2.0 | 116,200 | |
4,180 | 4,305 | 4,135 | 4,275 | +95 | +2.3 | 172,200 | |
4,435 | 4,435 | 4,140 | 4,180 | -245 | -5.5 | 271,700 | |
4,455 | 4,525 | 4,410 | 4,425 | -35 | -0.8 | 144,600 | |
4,550 | 4,565 | 4,445 | 4,460 | -55 | -1.2 | 230,500 |