38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,760 | 4,425 | 4,500 | -130 | -2.8 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,750 | 4,520 | 4,630 | +170 | +3.8 | 680,100 | |
4,625 | 4,655 | 4,325 | 4,460 | -185 | -4.0 | 618,200 | |
4,530 | 4,645 | 4,420 | 4,645 | +135 | +3.0 | 477,800 | |
4,890 | 4,900 | 4,410 | 4,510 | -365 | -7.5 | 637,200 | |
4,860 | 4,895 | 4,655 | 4,875 | -45 | -0.9 | 691,100 | |
4,700 | 4,970 | 4,620 | 4,920 | +275 | +5.9 | 761,000 | |
5,010 | 5,010 | 4,590 | 4,645 | -385 | -7.7 | 1,024,800 | |
4,535 | 5,080 | 4,470 | 5,030 | +445 | +9.7 | 1,028,200 | |
4,130 | 4,585 | 4,120 | 4,585 | +465 | +11.3 | 1,097,200 | |
4,090 | 4,210 | 4,080 | 4,120 | +55 | +1.4 | 454,200 | |
4,065 | 4,085 | 3,990 | 4,065 | +15 | +0.4 | 449,700 | |
4,080 | 4,185 | 3,985 | 4,050 | 0 | 0.0 | 1,097,600 | |
4,220 | 4,360 | 4,020 | 4,050 | -150 | -3.6 | 1,274,100 | |
4,215 | 4,370 | 4,140 | 4,200 | +55 | +1.3 | 865,200 | |
4,090 | 4,230 | 4,075 | 4,145 | +70 | +1.7 | 512,100 | |
4,070 | 4,200 | 4,025 | 4,075 | +25 | +0.6 | 500,600 | |
3,960 | 4,060 | 3,910 | 4,050 | +75 | +1.9 | 230,300 | |
3,975 | 4,025 | 3,915 | 3,975 | +20 | +0.5 | 403,600 | |
3,960 | 4,040 | 3,880 | 3,955 | -35 | -0.9 | 531,500 | |
4,340 | 4,395 | 3,925 | 3,990 | -335 | -7.7 | 758,800 | |
4,335 | 4,380 | 4,200 | 4,325 | +10 | +0.2 | 557,400 | |
4,285 | 4,380 | 4,190 | 4,315 | +25 | +0.6 | 478,000 | |
4,270 | 4,340 | 4,210 | 4,290 | +20 | +0.5 | 310,700 | |
4,340 | 4,380 | 4,150 | 4,270 | -90 | -2.1 | 586,200 | |
4,550 | 4,565 | 4,135 | 4,360 | -155 | -3.4 | 935,200 | |
4,280 | 4,685 | 4,240 | 4,515 | +185 | +4.3 | 832,600 | |
4,415 | 4,420 | 4,055 | 4,330 | -105 | -2.4 | 1,000,200 | |
4,385 | 4,615 | 4,335 | 4,435 | -45 | -1.0 | 658,100 | |
4,660 | 4,735 | 4,460 | 4,480 | -65 | -1.4 | 623,200 |