38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 2,685 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,145 | 4,020 | 4,050 | -85 | -2.1 | 278,600 | |
4,205 | 4,230 | 4,070 | 4,135 | -220 | -5.1 | 502,400 | |
4,250 | 4,360 | 4,195 | 4,355 | +110 | +2.6 | 262,100 | |
4,260 | 4,260 | 4,225 | 4,245 | -15 | -0.4 | 111,600 | |
4,220 | 4,275 | 4,215 | 4,260 | +60 | +1.4 | 119,400 | |
4,215 | 4,285 | 4,180 | 4,200 | -55 | -1.3 | 187,800 | |
4,350 | 4,370 | 4,255 | 4,255 | -75 | -1.7 | 196,500 | |
4,175 | 4,340 | 4,140 | 4,330 | +130 | +3.1 | 218,800 | |
4,210 | 4,240 | 4,165 | 4,200 | -20 | -0.5 | 131,700 | |
4,215 | 4,220 | 4,155 | 4,220 | +75 | +1.8 | 130,400 | |
4,135 | 4,180 | 4,125 | 4,145 | +10 | +0.2 | 104,200 | |
4,110 | 4,145 | 4,075 | 4,135 | +25 | +0.6 | 100,900 | |
4,140 | 4,185 | 4,110 | 4,110 | -25 | -0.6 | 94,800 | |
4,215 | 4,215 | 4,110 | 4,135 | -65 | -1.5 | 90,900 | |
4,090 | 4,230 | 4,090 | 4,200 | +125 | +3.1 | 121,300 | |
4,115 | 4,130 | 4,055 | 4,075 | -40 | -1.0 | 120,200 | |
4,090 | 4,200 | 4,080 | 4,115 | +85 | +2.1 | 139,300 | |
4,045 | 4,105 | 4,025 | 4,030 | -25 | -0.6 | 132,800 | |
4,070 | 4,090 | 4,035 | 4,055 | +5 | +0.1 | 108,300 | |
4,030 | 4,060 | 4,000 | 4,050 | +55 | +1.4 | 103,200 | |
3,960 | 4,000 | 3,910 | 3,995 | +20 | +0.5 | 127,100 | |
4,005 | 4,025 | 3,950 | 3,975 | +5 | +0.1 | 77,000 | |
3,985 | 3,995 | 3,955 | 3,970 | -35 | -0.9 | 62,100 | |
3,955 | 4,005 | 3,945 | 4,005 | +55 | +1.4 | 110,200 | |
3,950 | 3,970 | 3,915 | 3,950 | -5 | -0.1 | 90,700 | |
3,975 | 3,990 | 3,940 | 3,955 | 0 | 0.0 | 63,600 | |
3,905 | 3,965 | 3,900 | 3,955 | +65 | +1.7 | 92,500 | |
3,955 | 3,985 | 3,885 | 3,890 | -85 | -2.1 | 82,200 | |
3,960 | 4,015 | 3,930 | 3,975 | -15 | -0.4 | 123,700 | |
3,955 | 4,040 | 3,925 | 3,990 | +35 | +0.9 | 129,800 |