38,100.67 | -128.44 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.34% | 0.11% | 0.32% | 0.01% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,796 | 1,801 | -31 | -1.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,886 | 1,813 | 1,832 | -37 | -2.0 | 2,500 | |
1,875 | 1,911 | 1,869 | 1,869 | -6 | -0.3 | 5,500 | |
1,838 | 1,893 | 1,838 | 1,875 | +37 | +2.0 | 6,300 | |
1,773 | 1,838 | 1,773 | 1,838 | +65 | +3.7 | 4,400 | |
1,769 | 1,774 | 1,757 | 1,773 | +7 | +0.4 | 2,100 | |
1,795 | 1,795 | 1,766 | 1,766 | -31 | -1.7 | 700 | |
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 | |
1,761 | 1,768 | 1,731 | 1,768 | +8 | +0.5 | 1,200 | |
1,776 | 1,776 | 1,760 | 1,760 | -35 | -1.9 | 1,900 | |
1,748 | 1,796 | 1,748 | 1,795 | +53 | +3.0 | 3,800 | |
1,750 | 1,760 | 1,734 | 1,742 | +1 | +0.1 | 2,800 | |
1,726 | 1,778 | 1,726 | 1,741 | +45 | +2.7 | 15,200 | |
1,779 | 1,779 | 1,653 | 1,696 | -76 | -4.3 | 11,600 | |
1,737 | 1,779 | 1,736 | 1,772 | +21 | +1.2 | 4,400 | |
1,804 | 1,804 | 1,742 | 1,751 | -60 | -3.3 | 14,900 | |
1,833 | 1,833 | 1,800 | 1,811 | -34 | -1.8 | 7,000 | |
1,880 | 1,880 | 1,836 | 1,845 | -55 | -2.9 | 6,300 | |
1,942 | 1,942 | 1,880 | 1,900 | -2 | -0.1 | 9,800 | |
1,931 | 1,970 | 1,863 | 1,902 | -29 | -1.5 | 13,400 | |
1,936 | 1,996 | 1,931 | 1,931 | -5 | -0.3 | 8,400 | |
1,970 | 1,970 | 1,932 | 1,936 | -33 | -1.7 | 4,900 | |
1,915 | 2,000 | 1,908 | 1,969 | +57 | +3.0 | 16,700 | |
1,879 | 1,920 | 1,831 | 1,912 | +23 | +1.2 | 18,400 | |
1,911 | 1,925 | 1,868 | 1,889 | -3 | -0.2 | 10,800 | |
1,890 | 1,930 | 1,870 | 1,892 | -6 | -0.3 | 8,400 | |
1,972 | 1,972 | 1,895 | 1,898 | -82 | -4.1 | 15,900 | |
2,009 | 2,009 | 1,955 | 1,980 | -50 | -2.5 | 13,700 | |
2,007 | 2,064 | 2,002 | 2,030 | +10 | +0.5 | 7,700 | |
2,000 | 2,041 | 2,000 | 2,020 | +18 | +0.9 | 3,400 |