38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,936 | 1,876 | 1,888 | -20 | -1.0 | 16,100 | |
1,933 | 1,934 | 1,901 | 1,908 | -60 | -3.0 | 13,800 | |
1,902 | 1,975 | 1,870 | 1,968 | +66 | +3.5 | 25,900 | |
1,950 | 1,950 | 1,893 | 1,902 | -45 | -2.3 | 13,900 | |
1,911 | 1,982 | 1,902 | 1,947 | +37 | +1.9 | 17,700 | |
1,907 | 1,994 | 1,900 | 1,910 | +9 | +0.5 | 23,900 | |
1,971 | 1,986 | 1,888 | 1,901 | -309 | -14.0 | 74,800 | |
2,119 | 2,213 | 2,095 | 2,210 | +110 | +5.2 | 41,300 | |
2,090 | 2,123 | 2,076 | 2,100 | +2 | +0.1 | 20,600 | |
2,127 | 2,256 | 2,031 | 2,098 | +71 | +3.5 | 148,100 | |
2,045 | 2,050 | 1,997 | 2,027 | +2 | +0.1 | 16,000 | |
2,008 | 2,028 | 1,971 | 2,025 | +40 | +2.0 | 18,300 | |
1,925 | 1,985 | 1,910 | 1,985 | +79 | +4.1 | 12,300 | |
1,971 | 1,974 | 1,895 | 1,906 | -40 | -2.1 | 14,100 | |
1,886 | 1,960 | 1,872 | 1,946 | +90 | +4.8 | 19,200 | |
1,837 | 1,870 | 1,832 | 1,856 | +20 | +1.1 | 4,700 | |
1,848 | 1,850 | 1,825 | 1,836 | -18 | -1.0 | 9,300 | |
1,886 | 1,887 | 1,850 | 1,854 | -32 | -1.7 | 5,300 | |
1,890 | 1,909 | 1,873 | 1,886 | -4 | -0.2 | 8,300 | |
1,851 | 1,894 | 1,851 | 1,890 | +27 | +1.4 | 4,500 | |
1,899 | 1,900 | 1,831 | 1,863 | -36 | -1.9 | 14,100 | |
1,910 | 1,911 | 1,861 | 1,899 | -4 | -0.2 | 10,300 | |
1,920 | 1,934 | 1,897 | 1,903 | -17 | -0.9 | 5,500 | |
1,871 | 1,953 | 1,871 | 1,920 | +55 | +2.9 | 12,400 | |
1,913 | 1,921 | 1,865 | 1,865 | -71 | -3.7 | 15,100 | |
1,912 | 1,945 | 1,862 | 1,936 | -16 | -0.8 | 11,300 | |
1,980 | 2,012 | 1,950 | 1,952 | -41 | -2.1 | 8,700 | |
1,990 | 2,035 | 1,978 | 1,993 | -5 | -0.3 | 18,000 | |
1,941 | 2,003 | 1,941 | 1,998 | +57 | +2.9 | 14,800 | |
1,901 | 1,998 | 1,901 | 1,941 | +40 | +2.1 | 16,600 |