38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | +3.3 | 1,855 | 18,700 | - | - | - | |
1,773 | +0.3 | 1,774 | 3,800 | 0 | 120,500 | - | |
1,768 | +4.2 | 1,763 | 24,900 | 0 | 120,300 | - | |
1,696 | -10.7 | 1,769 | 44,200 | 0 | 122,800 | - | |
1,900 | -0.6 | 1,937 | 53,200 | 0 | 134,700 | - | |
1,912 | -5.8 | 1,911 | 67,200 | 0 | 138,100 | - | |
2,030 | -5.1 | 2,043 | 42,700 | 0 | 141,700 | - | |
2,140 | -1.1 | 2,190 | 55,700 | 0 | 144,100 | - | |
2,164 | -8.3 | 2,214 | 93,800 | 0 | 138,200 | - | |
2,360 | +8.9 | 2,441 | 233,800 | 0 | 141,600 | - | |
2,167 | +8.7 | 2,201 | 150,200 | 0 | 126,600 | - | |
1,993 | +0.8 | 2,061 | 105,400 | 0 | 123,300 | - | |
1,978 | +4.8 | 1,932 | 91,200 | 0 | 123,600 | - | |
1,888 | -1.2 | 1,921 | 87,400 | 0 | 131,600 | - | |
1,910 | -5.8 | 2,062 | 308,700 | 0 | 124,400 | - | |
2,027 | +9.2 | 1,969 | 79,900 | 0 | 112,200 | - | |
1,856 | -0.4 | 1,863 | 32,100 | 0 | 108,100 | - | |
1,863 | -0.1 | 1,893 | 42,300 | 0 | 107,100 | - | |
1,865 | -4.5 | 1,899 | 26,400 | - | - | - | |
1,952 | +1.1 | 1,966 | 84,100 | 0 | 107,500 | - | |
1,931 | +0.6 | 1,842 | 174,100 | 0 | 112,500 | - | |
1,920 | -4.4 | 1,911 | 121,900 | 0 | 122,500 | - | |
2,009 | -1.1 | 2,082 | 66,200 | 0 | 116,200 | - | |
2,032 | -5.0 | 2,075 | 38,500 | 0 | 134,600 | - | |
2,140 | +5.1 | 2,120 | 47,700 | 0 | 137,200 | - | |
2,037 | -4.6 | 2,099 | 55,500 | 0 | 139,500 | - | |
2,136 | +0.5 | 2,221 | 60,300 | 0 | 145,900 | - | |
2,126 | +11.6 | 2,010 | 68,600 | 0 | 145,100 | - | |
1,905 | -3.3 | 1,844 | 89,800 | 0 | 155,700 | - |