38,120.32 | -108.79 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.28% | 0.05% | 0.32% | 0.01% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,820 | 1,796 | 1,820 | -12 | -0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,152 | 2,130 | 2,136 | -44 | -2.0 | 3,700 | |
2,191 | 2,200 | 2,121 | 2,180 | -20 | -0.9 | 6,400 | |
2,295 | 2,307 | 2,200 | 2,200 | -111 | -4.8 | 17,700 | |
2,140 | 2,320 | 2,122 | 2,311 | +135 | +6.2 | 25,000 | |
2,153 | 2,248 | 2,150 | 2,176 | +50 | +2.4 | 7,500 | |
2,067 | 2,180 | 2,067 | 2,126 | +38 | +1.8 | 12,500 | |
1,878 | 2,143 | 1,878 | 2,088 | +186 | +9.8 | 31,400 | |
1,893 | 1,971 | 1,817 | 1,902 | +9 | +0.5 | 13,900 | |
1,850 | 1,941 | 1,849 | 1,893 | -12 | -0.6 | 10,800 | |
1,845 | 1,918 | 1,845 | 1,905 | +51 | +2.8 | 14,100 | |
1,849 | 1,881 | 1,800 | 1,854 | -2 | -0.1 | 15,600 | |
1,820 | 1,900 | 1,819 | 1,856 | -4 | -0.2 | 6,300 | |
1,788 | 1,860 | 1,745 | 1,860 | +57 | +3.2 | 15,000 | |
1,969 | 1,986 | 1,770 | 1,803 | -166 | -8.4 | 38,800 | |
2,030 | 2,040 | 1,955 | 1,969 | -111 | -5.3 | 27,500 | |
2,000 | 2,182 | 2,000 | 2,080 | +54 | +2.7 | 12,900 | |
2,019 | 2,041 | 1,993 | 2,026 | -15 | -0.7 | 8,600 | |
1,996 | 2,116 | 1,996 | 2,041 | +48 | +2.4 | 13,700 | |
2,016 | 2,054 | 1,970 | 1,993 | +17 | +0.9 | 32,300 | |
2,025 | 2,033 | 1,975 | 1,976 | -89 | -4.3 | 12,100 | |
2,021 | 2,070 | 2,003 | 2,065 | +31 | +1.5 | 9,200 | |
2,059 | 2,068 | 2,012 | 2,034 | -44 | -2.1 | 6,100 | |
2,065 | 2,110 | 2,012 | 2,078 | +9 | +0.4 | 6,400 | |
2,052 | 2,086 | 2,027 | 2,069 | +17 | +0.8 | 2,900 | |
2,000 | 2,108 | 1,980 | 2,052 | +62 | +3.1 | 12,400 | |
2,003 | 2,090 | 1,980 | 1,990 | -52 | -2.5 | 14,100 | |
2,100 | 2,100 | 2,042 | 2,042 | -108 | -5.0 | 6,400 | |
2,242 | 2,242 | 2,088 | 2,150 | -48 | -2.2 | 7,100 | |
2,184 | 2,241 | 2,151 | 2,198 | +5 | +0.2 | 11,300 | |
2,170 | 2,206 | 2,138 | 2,193 | +93 | +4.4 | 3,300 |