38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,981 | 1,901 | 1,901 | -30 | -1.6 | 26,000 | |
1,865 | 1,948 | 1,861 | 1,931 | +56 | +3.0 | 14,500 | |
1,827 | 1,880 | 1,827 | 1,875 | +42 | +2.3 | 12,300 | |
1,798 | 1,900 | 1,798 | 1,833 | +30 | +1.7 | 79,300 | |
1,833 | 1,852 | 1,780 | 1,803 | -50 | -2.7 | 42,100 | |
1,880 | 1,898 | 1,840 | 1,853 | -67 | -3.5 | 25,900 | |
1,855 | 2,025 | 1,819 | 1,920 | +66 | +3.6 | 51,400 | |
1,891 | 1,905 | 1,810 | 1,854 | -46 | -2.4 | 25,800 | |
1,895 | 1,940 | 1,891 | 1,900 | -35 | -1.8 | 15,200 | |
2,010 | 2,017 | 1,902 | 1,935 | -42 | -2.1 | 20,700 | |
2,031 | 2,031 | 1,977 | 1,977 | -32 | -1.6 | 8,800 | |
2,050 | 2,050 | 1,995 | 2,009 | -61 | -2.9 | 15,100 | |
2,088 | 2,109 | 2,062 | 2,070 | -44 | -2.1 | 8,400 | |
2,096 | 2,133 | 2,089 | 2,114 | +13 | +0.6 | 11,700 | |
2,130 | 2,190 | 2,095 | 2,101 | -29 | -1.4 | 7,500 | |
2,060 | 2,150 | 2,031 | 2,130 | +98 | +4.8 | 23,500 | |
2,080 | 2,081 | 2,031 | 2,032 | -39 | -1.9 | 8,900 | |
2,072 | 2,099 | 2,031 | 2,071 | -3 | -0.1 | 11,800 | |
2,125 | 2,125 | 2,060 | 2,074 | -1 | -0.0 | 7,400 | |
2,080 | 2,120 | 2,061 | 2,075 | -35 | -1.7 | 2,800 | |
2,150 | 2,156 | 2,092 | 2,110 | -30 | -1.4 | 7,600 | |
2,123 | 2,184 | 2,120 | 2,140 | +67 | +3.2 | 6,100 | |
2,123 | 2,128 | 2,061 | 2,073 | -47 | -2.2 | 7,000 | |
2,160 | 2,180 | 2,084 | 2,120 | 0 | 0.0 | 13,800 | |
2,030 | 2,157 | 2,022 | 2,120 | +83 | +4.1 | 20,800 | |
2,072 | 2,078 | 2,011 | 2,037 | -36 | -1.7 | 12,200 | |
2,100 | 2,183 | 2,020 | 2,073 | -52 | -2.4 | 18,900 | |
2,231 | 2,266 | 2,107 | 2,125 | -56 | -2.6 | 13,600 | |
2,100 | 2,240 | 2,080 | 2,181 | +81 | +3.9 | 5,700 | |
2,135 | 2,180 | 2,100 | 2,100 | -36 | -1.7 | 5,100 |