38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,051 | 2,000 | 2,002 | -35 | -1.7 | 12,000 | |
2,040 | 2,063 | 2,031 | 2,037 | -34 | -1.6 | 8,900 | |
2,125 | 2,183 | 2,069 | 2,071 | -69 | -3.2 | 10,700 | |
2,202 | 2,220 | 2,090 | 2,140 | -52 | -2.4 | 23,400 | |
2,249 | 2,265 | 2,162 | 2,192 | -34 | -1.5 | 16,200 | |
2,265 | 2,270 | 2,181 | 2,226 | -24 | -1.1 | 5,400 | |
2,166 | 2,350 | 2,166 | 2,250 | +86 | +4.0 | 10,700 | |
2,185 | 2,236 | 2,129 | 2,164 | -21 | -1.0 | 17,300 | |
2,207 | 2,207 | 2,162 | 2,185 | -29 | -1.3 | 4,700 | |
2,346 | 2,349 | 2,205 | 2,214 | -46 | -2.0 | 18,500 | |
2,180 | 2,280 | 2,180 | 2,260 | +80 | +3.7 | 10,400 | |
2,260 | 2,292 | 2,151 | 2,180 | -180 | -7.6 | 42,900 | |
2,459 | 2,459 | 2,357 | 2,360 | -139 | -5.6 | 36,200 | |
2,580 | 2,625 | 2,440 | 2,499 | -60 | -2.3 | 37,900 | |
2,450 | 2,650 | 2,439 | 2,559 | +19 | +0.7 | 59,500 | |
2,300 | 2,602 | 2,201 | 2,540 | +261 | +11.5 | 71,800 | |
2,201 | 2,290 | 2,180 | 2,279 | +112 | +5.2 | 28,400 | |
2,234 | 2,234 | 2,130 | 2,167 | -62 | -2.8 | 13,900 | |
2,257 | 2,268 | 2,200 | 2,229 | -33 | -1.5 | 15,100 | |
2,282 | 2,346 | 2,255 | 2,262 | +26 | +1.2 | 51,100 | |
2,170 | 2,236 | 2,117 | 2,236 | +60 | +2.8 | 29,400 | |
2,010 | 2,176 | 2,010 | 2,176 | +183 | +9.2 | 40,700 | |
2,049 | 2,060 | 1,977 | 1,993 | -2 | -0.1 | 16,400 | |
2,068 | 2,068 | 1,988 | 1,995 | -90 | -4.3 | 17,000 | |
2,128 | 2,148 | 2,076 | 2,085 | -23 | -1.1 | 29,200 | |
1,995 | 2,110 | 1,980 | 2,108 | +130 | +6.6 | 42,800 | |
1,935 | 1,991 | 1,911 | 1,978 | +33 | +1.7 | 27,400 | |
1,970 | 1,970 | 1,899 | 1,945 | -13 | -0.7 | 13,200 | |
1,900 | 1,978 | 1,875 | 1,958 | +49 | +2.6 | 34,000 | |
1,888 | 1,958 | 1,888 | 1,909 | +21 | +1.1 | 16,600 |